End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.74 CNY | +0.54% | -2.09% | -12.62% |
Apr. 26 | Jinxi Axle Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 11 | Jinxi Axle Signs Financial Services Deal With China Ordnance Industry's Unit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.75 ¥ | 3.72 ¥ | 3.76 ¥ | 3.72 ¥ | 3.74 ¥ |
Volume | 19 964 740 | 14 513 800 | 11 007 000 | 11 074 900 | 11 245 710 |
Change | -1.83% | -0.80% | +1.08% | -1.06% | +0.54% |
Opening | 3.76 | 3.74 | 3.77 | 3.74 | 3.72 |
High | 3.82 | 3.82 | 3.78 | 3.76 | 3.75 |
Low | 3.72 | 3.71 | 3.71 | 3.70 | 3.68 |
Performance
1 day | +0.54% | ||
1 week | -2.09% | ||
Current month | +0.54% | ||
1 month | +4.18% | ||
3 months | -7.20% | ||
6 months | -1.58% | ||
Current year | -12.62% | ||
1 year | -5.79% | ||
3 years | -0.80% | ||
5 years | -28.08% | ||
10 years | -10.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | -2.09% | -12.62% | -5.79% | 624M | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300B | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12B | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06B | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41B | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31B | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72B | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87B | ||
+1.15% | +1.72% | +31.55% | +46.94% | 14.02B | ||
Average | +0.47% | +2.00% | +18.36% | +50.26% | ||
Weighted average by Cap. | +0.38% | +1.40% | +24.24% | +58.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.62% | ||
2023 | +20.56% | ||
2022 | -12.13% | ||
2021 | -1.70% | ||
2020 | -2.14% | ||
2019 | +2.19% | ||
2018 | -38.01% | ||
2017 | -8.68% | ||
2016 | -30.66% | ||
2015 | -21.15% | ||
2014 | +190.80% | ||
2013 | -7.26% | ||
2012 | +27.52% | ||
2011 | -33.05% | ||
2010 | +46.06% | ||
2009 | +16.51% | ||
2008 | -29.49% | ||
2007 | +19.64% | ||
2006 | +205.43% | ||
2005 | +51.30% | ||
2004 | -31.13% |
- Stock Market
- Equities
- 600495 Stock
- Quotes Jinxi Axle Company Limited