JINXIN FERTILITY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.21 HKD | -0.62% |
|
+15.47% | -4.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 3.07 $ | 3.03 $ | 3.23 $ | 3.21 $ |
| Volume | 62 573 640 | 34 950 820 | 62 613 500 | 29 336 680 |
| Change | +12.45% | -1.30% | +6.60% | -0.62% |
| Opening | 2.76 | 3.06 | 3.10 | 3.25 |
| High | 3.13 | 3.10 | 3.31 | 3.35 |
| Low | 2.75 | 2.97 | 3.03 | 3.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | +15.47% | ||
| Current month | +20.68% | ||
| 1 month | +32.64% | ||
| 3 months | +53.59% | ||
| 6 months | -18.94% | ||
| Current year | -4.18% | ||
| 1 year | -32.14% | ||
| 3 years | -84.38% |
Volumes
marketsDaily volume
29 336 688
Estimated daily volume
81 713 903
Avg. Volume 20 sessions
23 758 500
Daily volume ratio
3.44
Avg. Volume 20 sessions HKD
76 264 785.00
Avg. Volume 20 sessions USD
9 764 104.16
Record volume 1
336 306 600
Record volume 2
301 342 000
Record volume 3
264 816 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
8 241 667 908
Capitalization (USD)
1 140 160 580
Net sales (CNY)
2 788 910 000
Net sales (USD)
385 820 598
Number of employees
3 273
Sales / Employee (CNY)
852 096
Sales / Employee (USD)
117 880
Free-Float
76.82 %
Free-Float capitalization (HKD)
6 331 515 644
Free-Float capitalization (USD)
875 908 206
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.75
3.35
1 month
2.243.35
Current year
2.053.40
1 year
2.055.00
3 years
2.0523.50
5 years
2.0524.55
10 years
2.0524.55
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.62
Moving average 50 days
2.53
Moving average 100 days
2.60
Price spread / (MMA5)
-7.54%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-21.05%
Price spread / (MMA100)
-18.98%
STIM
RSI 9 days
79.13
RSI 14 days
74.11
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +15.47% | -4.18% | -32.14% | 1.14B | ||
| +1.05% | +1.92% | +18.41% | +16.18% | 83.07B | ||
| -0.83% | +0.47% | -29.08% | -18.34% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| +0.39% | +4.81% | -7.08% | -4.33% | 17.73B | ||
| -0.07% | +1.85% | +2.07% | +3.62% | 17.43B | ||
| -1.15% | +1.62% | +0.93% | +6.45% | 15.64B | ||
| -0.23% | +3.23% | +6.78% | +20.62% | 13.46B | ||
| +1.66% | +9.94% | +8.40% | -5.96% | 12.82B | ||
| +2.12% | +8.62% | +68.45% | +106.50% | 12.69B | ||
| +1.93% | +3.62% | +70.12% | +84.74% | 12.32B | ||
| +0.31% | -0.49% | +30.78% | +46.19% | 11.98B | ||
| +0.18% | +5.55% | +17.36% | +28.22% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| +3.10% | -0.70% | - | - | 10.9B | ||
| +0.07% | +1.73% | +18.88% | +57.25% | 9.32B | ||
| Average | +0.29% | +3.51% | +11.59% | +22.35% | ||
| Weighted average by Cap. | +0.11% | +2.04% | +5.44% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b57d574715192b7fbb.MhdDjVcRR4hkQxwgiYHQqZEMfSvLdnXJuCq7TCwTzDY.bUFxyzFyC8sgE09Q_rmGmqhqS0qCBxq9_XnKB1tfhWUFdXvDOFoO4QARRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.21 | 151,000 | 24,772,000 |
| 03:59:53 am | 3.21 | 1,000 | 24,621,000 |
| 03:59:41 am | 3.21 | 500 | 24,620,000 |
| 03:59:39 am | 3.21 | 3,500 | 24,619,500 |
| 03:59:29 am | 3.22 | 500 | 24,616,000 |
| 03:59:28 am | 3.22 | 500 | 24,615,500 |
| 03:59:25 am | 3.21 | 3,500 | 24,615,000 |
| 03:59:25 am | 3.21 | 16,500 | 24,611,500 |
| 03:59:20 am | 3.21 | 1,000 | 24,595,000 |
| 03:59:15 am | 3.22 | 5,000 | 24,594,000 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | -53.54% | ||
| 2022 | -17.22% | ||
| 2021 | -44.87% | ||
| 2020 | +51.63% | ||
| 2019 | +12.28% |
- Stock Market
- Equities
- 1951 Stock
- Quotes Jinxin Fertility Group Limited
