JINZHOU YONGSHAN LITHIUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | +5.93% |
|
+8.33% | -30.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.54 ¥ | 6.69 ¥ | 6.65 ¥ | 6.75 ¥ | 7.15 ¥ | 7.15 ¥ |
| Volume | 5 817 000 | 11 080 800 | 8 757 100 | 8 830 300 | 11 474 800 | 11 474 800 |
| Change | -0.30% | +2.29% | -0.60% | +1.50% | +5.93% | +5.93% |
| Opening | 6.60 | 6.40 | 6.60 | 6.62 | 6.70 | 6.7 |
| High | 6.63 | 6.76 | 6.80 | 6.75 | 7.15 | 7.15 |
| Low | 6.47 | 6.38 | 6.60 | 6.56 | 6.67 | 6.67 |
Performance
| 1 day | +5.93% | ||
| 1 week | +8.33% | ||
| Current month | -5.67% | ||
| 1 month | -4.03% | ||
| 3 months | -12.59% | ||
| 6 months | -37.06% | ||
| Current year | -30.11% | ||
| 1 year | -38.26% | ||
| 3 years | +77.42% | ||
| 5 years | -44.62% | ||
| 10 years | -8.58% |
Volumes
marketsDaily volume
11 474 800
Avg. Volume 20 sessions
14 216 452
Avg. Volume 20 sessions CNY
101 647 631.80
Avg. Volume 20 sessions USD
14 056 647.71
Record volume 1
117 689 000
Record volume 2
105 566 200
Record volume 3
101 589 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 493 589 704
Capitalization (USD)
483 121 533
Net sales (CNY)
7 505 182 844
Net sales (USD)
1 037 876 725
Number of employees
888
Sales / Employee (CNY)
8 451 782
Sales / Employee (USD)
1 168 780
Free-Float
53.55 %
Free-Float capitalization (CNY)
1 870 682 437
Free-Float capitalization (USD)
258 692 933
Average Daily Capital Traded
2.91%
Highs and lows
1 week
6.38
7.15
1 month
6.368.93
Current year
5.2210.39
1 year
5.2213.20
3 years
3.9829.50
5 years
3.2429.50
10 years
3.2429.50
Indicators
Moving average 5 days
6.76
Moving average 20 days
7.37
Moving average 50 days
7.44
Moving average 100 days
8.38
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
51.90
RSI 14 days
48.13
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +8.33% | -30.11% | -38.26% | 483M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.83% | -2.02% | -11.78% | -44.13% | 6.62B | ||
| -1.42% | -0.24% | +3.11% | -15.62% | 4.24B | ||
| +1.24% | +2.84% | -0.61% | -22.38% | 4.13B | ||
| -0.85% | -4.10% | +29.02% | +11.60% | 3.92B | ||
| +2.36% | +2.98% | +2.28% | -9.06% | 3.46B | ||
| -0.29% | +1.03% | +34.11% | +72.00% | 3.44B | ||
| +1.46% | -0.13% | -26.92% | -30.12% | 3.44B | ||
| +1.62% | -1.57% | -15.52% | -22.66% | 2.56B | ||
| +6.79% | +14.18% | +26.53% | +32.77% | 1.98B | ||
| -1.19% | -0.26% | +17.93% | +15.81% | 1.88B | ||
| -2.17% | -3.82% | +22.81% | +92.07% | 1.81B | ||
| +0.92% | -2.34% | +3.98% | -2.52% | 1.81B | ||
| +1.85% | +6.02% | -4.98% | -19.31% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| Average | +1.32% | +4.42% | +3.88% | +4.43% | ||
| Weighted average by Cap. | +0.86% | +3.33% | +3.41% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.11% | ||
| 2023 | -25.87% | ||
| 2022 | +108.77% | ||
| 2021 | +38.28% | ||
| 2020 | -64.59% | ||
| 2019 | +37.47% | ||
| 2018 | -35.65% | ||
| 2017 | +36.13% | ||
| 2016 | -11.17% | ||
| 2015 | +17.94% | ||
| 2014 | +33.04% | ||
| 2013 | -9.27% | ||
| 2012 | -14.06% |
- Stock Market
- Equities
- 603399 Stock
- Quotes Jinzhou Yongshan Lithium Co., Ltd.
