JINZI HAM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CNY | +0.23% |
|
-4.33% | -21.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.59 ¥ | 4.64 ¥ | 4.41 ¥ | 4.42 ¥ |
| Volume | 7 670 340 | 6 600 909 | 19 808 870 | 19 274 990 | 9 478 060 |
| Change | -1.52% | +0.88% | +1.09% | -4.96% | +0.23% |
| Opening | 4.64 | 4.57 | 4.60 | 4.57 | 4.41 |
| High | 4.64 | 4.64 | 4.79 | 4.58 | 4.46 |
| Low | 4.54 | 4.56 | 4.58 | 4.38 | 4.39 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.33% | ||
| Current month | -3.28% | ||
| 1 month | -1.12% | ||
| 3 months | -1.12% | ||
| 6 months | -21.49% | ||
| Current year | -21.63% | ||
| 1 year | -7.14% | ||
| 3 years | -11.78% | ||
| 5 years | -15.49% | ||
| 10 years | +42.61% |
Volumes
marketsDaily volume
9 478 060
Avg. Volume 20 sessions
9 924 703
Avg. Volume 20 sessions CNY
43 867 187.26
Avg. Volume 20 sessions USD
6 068 630.55
Record volume 1
174 125 300
Record volume 2
147 745 300
Record volume 3
144 657 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 335 940 668
Capitalization (USD)
738 179 368
Net sales (CNY)
313 700 326
Net sales (USD)
43 397 617
Number of employees
443
Sales / Employee (CNY)
708 127
Sales / Employee (USD)
97 963
Free-Float
54.69 %
Free-Float capitalization (CNY)
2 918 383 664
Free-Float capitalization (USD)
403 732 114
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.38
4.79
1 month
3.984.79
Current year
3.825.83
1 year
3.825.98
3 years
3.696.46
5 years
3.698.23
10 years
2.9815.81
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.43
Moving average 50 days
4.68
Moving average 100 days
4.95
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.99%
STIM
RSI 9 days
42.25
RSI 14 days
43.87
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.33% | -21.63% | -7.14% | 738M | ||
| +1.04% | +2.34% | +12.13% | +23.33% | 21.24B | ||
| +0.65% | +1.33% | +11.43% | -11.08% | 19.47B | ||
| -0.91% | -0.30% | -1.68% | +3.84% | 12.69B | ||
| +13.70% | +3.46% | +0.96% | +55.82% | 10.8B | ||
| -2.40% | -1.04% | +12.90% | +35.15% | 10.55B | ||
| +1.91% | +5.34% | +39.19% | +70.05% | 8.95B | ||
| +6.59% | +9.85% | +32.44% | +146.83% | 5.86B | ||
| -0.70% | -4.68% | +1.79% | +25.55% | 2.72B | ||
| +2.56% | +13.10% | +15.82% | +51.07% | 2.01B | ||
| +0.36% | +3.19% | +8.27% | -1.43% | 1.9B | ||
| +4.42% | +8.20% | +4.74% | +54.88% | 1.81B | ||
| -0.94% | -1.06% | +9.08% | +13.19% | 1.58B | ||
| +3.37% | +0.91% | -7.65% | -24.88% | 1.1B | ||
| 0.00% | -0.59% | -16.54% | -19.62% | 1.01B | ||
| 0.00% | -3.21% | +9.78% | +14.18% | 959M | ||
| Average | +1.87% | +2.42% | +6.94% | +26.86% | ||
| Weighted average by Cap. | +2.09% | +2.42% | +11.51% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | +17.26% | ||
| 2022 | -12.23% | ||
| 2021 | -5.68% | ||
| 2020 | +6.41% | ||
| 2019 | +30.31% | ||
| 2018 | -49.33% | ||
| 2017 | -23.16% | ||
| 2016 | +10.89% | ||
| 2015 | +130.17% | ||
| 2014 | +59.31% | ||
| 2013 | +16.60% | ||
| 2012 | -13.76% | ||
| 2011 | -39.37% | ||
| 2010 | -26.16% |
- Stock Market
- Equities
- 002515 Stock
- Quotes Jinzi Ham Co.,Ltd.