JIUJIANG SHANSHUI TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 CNY | +0.85% |
|
-1.12% | -6.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.37 ¥ | 18.42 ¥ | 17.76 ¥ | 17.56 ¥ | 17.71 ¥ |
| Volume | 1 398 800 | 2 546 300 | 1 446 300 | 801 900 | 617 830 |
| Change | -3.02% | +6.04% | -3.58% | -1.13% | +0.85% |
| Opening | 17.91 | 17.45 | 18.18 | 17.68 | 17.49 |
| High | 17.92 | 18.50 | 18.46 | 18.16 | 17.84 |
| Low | 17.19 | 17.45 | 17.72 | 17.50 | 17.40 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.12% | ||
| Current month | +2.85% | ||
| 1 month | +11.31% | ||
| 3 months | +15.37% | ||
| 6 months | -11.05% | ||
| Current year | -6.64% | ||
| 1 year | -1.34% |
Volumes
marketsDaily volume
617 830
Avg. Volume 20 sessions
1 968 718
Avg. Volume 20 sessions CNY
34 865 995.78
Avg. Volume 20 sessions USD
4 820 990.97
Record volume 1
32 237 350
Record volume 2
23 208 550
Record volume 3
21 714 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 798 558 833
Capitalization (USD)
525 234 327
Net sales (CNY)
495 286 439
Net sales (USD)
68 484 246
Number of employees
618
Sales / Employee (CNY)
801 434
Sales / Employee (USD)
110 816
Free-Float
26.94 %
Free-Float capitalization (CNY)
1 027 796 821
Free-Float capitalization (USD)
142 115 522
Average Daily Capital Traded
0.92%
Highs and lows
1 week
17.40
18.50
1 month
15.6119.58
Current year
13.2119.58
1 year
13.2122.55
3 years
13.2144.00
5 years
13.2144.00
10 years
13.2144.00
Indicators
Moving average 5 days
17.76
Moving average 20 days
17.24
Moving average 50 days
16.63
Moving average 100 days
16.89
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
52.70
RSI 14 days
53.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.12% | -6.64% | -1.34% | 525M | ||
| +2.19% | +0.19% | +5.83% | +14.72% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.18% | 63.94B | ||
| -0.55% | +14.11% | +73.33% | +315.53% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +3.52% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +11.02% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +35.71% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +31.10% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +3.43% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -9.69% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.90% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +2.04% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| -1.09% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +85.41% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -47.53% | 9.12B | ||
| Average | +0.41% | +0.71% | +10.66% | +33.11% | ||
| Weighted average by Cap. | +0.48% | +1.21% | +13.71% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | +5.51% | ||
| 2022 | -40.46% | ||
| 2021 | -19.38% |
- Stock Market
- Equities
- 301190 Stock
- Quotes Jiujiang Shanshui Technology Co.,Ltd
