JK AGRI GENETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 INR | -0.47% |
|
-3.54% | -8.16% |
| May. 21 | JK Agri Genetics Appoints Chairman | MT |
| May. 20 | JK Agri Genetics Names Chairman | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 376.5 ₹ | 377 ₹ | 373.8 ₹ | 372.05 ₹ |
| Volume | 159 | 61 | 548 | 509 |
| Change | -0.95% | +0.13% | -0.85% | -0.47% |
| Opening | 375.65 | 380.00 | 377.00 | 373.80 |
| High | 386.25 | 380.00 | 386.20 | 389.95 |
| Low | 375.65 | 376.80 | 372.00 | 372.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.54% | ||
| 1 month | -9.06% | ||
| 3 months | -8.74% | ||
| 6 months | -9.66% | ||
| Current year | -8.16% | ||
| 1 year | -15.49% | ||
| 3 years | -52.64% | ||
| 5 years | -52.81% | ||
| 10 years | -4.26% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
762
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
283 502.10
Avg. Volume 20 sessions USD
3 398.91
Record volume 1
180 360
Record volume 2
44 360
Record volume 3
37 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 724 202 102
Capitalization (USD)
20 671 459
Net sales (INR)
2 009 248 000
Net sales (USD)
24 088 874
Number of employees
311
Sales / Employee (INR)
6 460 605
Sales / Employee (USD)
77 456
Free-Float
19.85 %
Free-Float capitalization (INR)
342 179 692
Free-Float capitalization (USD)
4 102 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
372.00
390.10
1 month
372.00419.00
Current year
360.35436.00
1 year
360.35550.00
3 years
352.001 031.80
5 years
289.301 031.80
10 years
289.301 925.00
Indicators
Moving average 5 days
375.89
Moving average 20 days
390.77
Moving average 50 days
393.37
Moving average 100 days
401.09
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
22.91
RSI 14 days
32.38
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -3.54% | -8.16% | -15.49% | 20.67M | ||
| -1.56% | -2.33% | +10.33% | +13.51% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -1.06% | -2.57% | -5.31% | +3.21% | 1.5B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +0.59% | -4.06% | -7.10% | -11.73% | 1.25B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.2B | ||
| -.--% | -.--% | -.--% | +6.00% | 1.18B | ||
| +1.31% | +0.49% | +0.65% | -7.41% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -.--% | 1.14B | ||
| -.--% | -4.52% | -18.75% | -24.89% | 1.14B | ||
| +1.70% | +0.43% | -11.01% | -11.38% | 1.12B | ||
| +0.82% | -2.89% | -6.58% | -3.15% | 1.05B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.05B | ||
| -3.86% | -4.53% | +16.10% | +14.64% | 981M | ||
| -2.29% | -6.57% | -7.25% | -2.29% | 992M | ||
| Average | -0.23% | -7.99% | -7.26% | -4.53% | ||
| Weighted average by Cap. | -0.33% | -10.58% | -8.49% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bfdabf0e327e3b594502e1bd1f2de.3WjWCU8N5rDXr0dvWKYjjONV4w3Imtdd1U7jsYrmLm4.7xrkZjVhjYjj_XMJHvJx-4o4hW6F-Jkv5CuB47q2bRa6PoYxICCkyqfwfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:34 am | 372 | 1 | 509 |
| 05:54:06 am | 372 | 47 | 508 |
| 05:53:18 am | 372 | 1 | 461 |
| 05:19:13 am | 372 | 18 | 460 |
| 05:18:39 am | 375.5 | 7 | 442 |
| 04:59:18 am | 386 | 1 | 435 |
| 04:41:33 am | 375 | 3 | 434 |
| 04:41:10 am | 375 | 2 | 431 |
| 04:40:55 am | 375 | 30 | 429 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | -14.72% | ||
| 2022 | -20.42% | ||
| 2021 | -0.82% | ||
| 2020 | +69.68% | ||
| 2019 | -63.35% | ||
| 2018 | -19.43% | ||
| 2017 | +167.00% | ||
| 2016 | -12.14% | ||
| 2015 | +31.31% | ||
| 2014 | +22.72% | ||
| 2013 | +51.33% |
- Stock Market
- Equities
- JKAGRI6 Stock
- Quotes JK Agri Genetics Limited
