JK LAKSHMI CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778.8 INR | -0.34% |
|
+2.59% | -13.17% |
| Apr. 30 | JK Lakshmi Cement Limited Receives Order from Excise & Taxation Officer, Jhajjar Ward 1, Rohtak, Haryana | CI |
| Mar. 01 | JK Lakshmi Cement Limited Receives Assessment Order | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 767.7 ₹ | 776.25 ₹ | 778.3 ₹ | 781.45 ₹ |
| Volume | 2 062 | 5 312 | 1 710 | 4 210 |
| Change | +1.13% | +1.11% | +0.26% | +0.40% |
| Opening | 760.10 | 771.35 | 769.05 | 779.25 |
| High | 770.35 | 780.95 | 781.15 | 785.00 |
| Low | 759.15 | 766.40 | 769.05 | 777.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.59% | ||
| Current month | -2.12% | ||
| 1 month | -3.54% | ||
| 3 months | -19.24% | ||
| 6 months | -4.17% | ||
| Current year | -13.17% | ||
| 1 year | -3.01% | ||
| 3 years | +82.45% | ||
| 5 years | +112.87% | ||
| 10 years | +391.51% |
Volumes
marketsDaily volume
1 044
Estimated daily volume
1 044
Avg. Volume 20 sessions
7 027
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
5 472 627.60
Avg. Volume 20 sessions USD
65 726.26
Record volume 1
2 761 080
Record volume 2
2 662 410
Record volume 3
2 497 104
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
91 911 598 834
Capitalization (USD)
1 103 858 302
Net sales (INR)
60 710 500 000
Net sales (USD)
729 133 105
Number of employees
1 699
Sales / Employee (INR)
35 733 078
Sales / Employee (USD)
429 154
Free-Float
50.88 %
Free-Float capitalization (INR)
46 762 965 891
Free-Float capitalization (USD)
561 623 220
Average Daily Capital Traded
0.01%
Highs and lows
1 week
751.95
786.55
1 month
751.95810.45
Current year
751.95998.40
1 year
608.10998.40
3 years
368.65998.40
5 years
179.80998.40
10 years
135.30998.40
Indicators
Moving average 5 days
772.57
Moving average 20 days
788.59
Moving average 50 days
829.13
Moving average 100 days
863.25
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
42.61
RSI 14 days
40.37
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.59% | -13.17% | -3.01% | 1.1B | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.80% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.09% | +1.38% | +12.05% | +28.67% | ||
| Weighted average by Cap. | +0.14% | +0.46% | +15.55% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b81fa1e3e5181.zgitpA9xD2x79TUyQC7kUdKwiXbHtHRjpAimFBnKDgw.t2KUxjw9dicfwHxWN3aWDrnA5zWEjDIBzmzVWVD7SUP3Z9rKV0JsJSGxYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 783 | 23 | 4,210 |
| 05:59:53 am | 781 | 32 | 4,187 |
| 05:58:01 am | 781 | 6 | 4,155 |
| 05:57:46 am | 781 | 6 | 4,149 |
| 05:56:54 am | 783 | 45 | 4,143 |
| 05:56:05 am | 782 | 25 | 4,098 |
| 05:55:42 am | 781.4 | 2 | 4,073 |
| 05:55:37 am | 783.7 | 1 | 4,071 |
| 05:55:36 am | 782 | 18 | 4,070 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | +9.50% | ||
| 2022 | +41.43% | ||
| 2021 | +70.16% | ||
| 2020 | +21.81% | ||
| 2019 | -5.13% | ||
| 2018 | -33.23% | ||
| 2017 | +26.47% | ||
| 2016 | +7.06% | ||
| 2015 | -19.82% | ||
| 2014 | +413.27% | ||
| 2013 | -50.91% | ||
| 2012 | +334.64% | ||
| 2011 | -32.79% | ||
| 2010 | -21.54% | ||
| 2009 | +302.00% | ||
| 2008 | -82.69% | ||
| 2007 | +50.78% | ||
| 2006 | +0.10% | ||
| 2005 | +62.35% | ||
| 2004 | +161.06% | ||
| 2003 | +45.14% | ||
| 2002 | +3.81% | ||
| 2001 | -17.00% | ||
| 2000 | -47.29% | ||
| 1999 | +148.70% | ||
| 1998 | -40.43% | ||
| 1997 | -66.94% | ||
| 1996 | -60.48% | ||
| 1995 | -49.39% | ||
| 1994 | +48.48% | ||
| 1993 | -13.16% | ||
| 1992 | -23.23% |
- Stock Market
- Equities
- JKLAKSHMI Stock
- Quotes JK Lakshmi Cement Limited
