JK PAPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.2 INR | +0.55% |
|
+7.81% | -5.81% |
| Feb. 08 | JK Paper Names Chairman | MT |
| Feb. 07 | JK Paper Limited Approves Interim Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 374.3 ₹ | 386.4 ₹ | 381.05 ₹ | 383.15 ₹ |
| Volume | 1 066 086 | 1 862 338 | 1 127 290 | 464 161 |
| Change | +1.48% | +3.23% | -1.38% | +0.55% |
| Opening | 367.80 | 375.90 | 388.90 | 382.70 |
| High | 377.75 | 388.85 | 393.65 | 384.10 |
| Low | 363.15 | 375.85 | 379.50 | 379.50 |
Performance
| 1 day | +0.55% | ||
| 1 week | +7.81% | ||
| Current month | +18.82% | ||
| 1 month | +18.82% | ||
| 3 months | -12.22% | ||
| 6 months | +0.27% | ||
| Current year | -5.81% | ||
| 1 year | +1.55% | ||
| 3 years | +171.16% | ||
| 5 years | +172.51% | ||
| 10 years | +1,066.36% |
Volumes
marketsDaily volume
464 161
Estimated daily volume
464 161
Avg. Volume 20 sessions
801 256
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
307 001 236.40
Avg. Volume 20 sessions USD
3 678 488.81
Record volume 1
19 663 660
Record volume 2
19 266 390
Record volume 3
19 236 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
64 889 890 502
Capitalization (USD)
777 510 668
Net sales (INR)
64 368 100 000
Net sales (USD)
771 258 574
Number of employees
2 788
Sales / Employee (INR)
23 087 554
Sales / Employee (USD)
276 635
Free-Float
39.26 %
Free-Float capitalization (INR)
25 477 005 490
Free-Float capitalization (USD)
305 265 480
Average Daily Capital Traded
0.47%
Highs and lows
1 week
355.00
393.65
1 month
327.00393.65
Current year
319.10452.00
1 year
306.40452.00
3 years
133.40453.20
5 years
62.00453.20
10 years
28.80453.20
Indicators
Moving average 5 days
378.75
Moving average 20 days
357.00
Moving average 50 days
359.87
Moving average 100 days
380.79
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
69.07
RSI 14 days
63.73
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +7.81% | -5.81% | +1.55% | 778M | ||
| +0.19% | -4.13% | +27.77% | +36.52% | 6B | ||
| +0.77% | +1.35% | +28.24% | +37.45% | 2.59B | ||
| -1.90% | +1.47% | -4.75% | +0.81% | 1.58B | ||
| -0.95% | +1.62% | +7.19% | +15.50% | 1.5B | ||
| -0.20% | +6.33% | -17.32% | -30.63% | 1.19B | ||
| -0.57% | +3.10% | +18.49% | +11.81% | 1.03B | ||
| -4.86% | +4.18% | -11.76% | -14.24% | 936M | ||
| -0.44% | +10.73% | -17.90% | -23.44% | 872M | ||
| -0.73% | -2.41% | -13.45% | +0.64% | 808M | ||
| -.--% | +2.79% | -5.15% | -22.36% | 765M | ||
| -1.24% | +10.56% | +23.15% | +23.21% | 751M | ||
| +1.67% | +6.27% | -11.85% | -19.95% | 746M | ||
| -0.93% | +2.90% | -10.88% | -17.76% | 651M | ||
| +3.17% | +8.13% | -8.61% | +20.97% | 528M | ||
| -.--% | +1.77% | -2.38% | -5.58% | 470M | ||
| Average | -0.34% | +3.63% | -0.31% | +0.91% | ||
| Weighted average by Cap. | -0.28% | +2.23% | +9.03% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e150d2f658.yiWHb7GR1sBtQkz9ObIEcxQylGOSSzHtSgctVptN6Bo.o1bIDtv5vJQrCCGQSvlSAVdQwyzwegGHA3V5OOoHvGi9V7Ed4NKUqDwsBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:31 am | 383.2 | 1,500 | 441,634 |
| 06:16:58 am | 383.2 | 5 | 440,134 |
| 06:14:22 am | 383.2 | 50 | 440,129 |
| 06:10:40 am | 383.2 | 300 | 440,079 |
| 06:00:00 am | 383.5 | 32 | 439,779 |
| 05:59:53 am | 383.2 | 1 | 439,747 |
| 05:59:47 am | 383.2 | 150 | 439,746 |
| 05:59:39 am | 383.5 | 11 | 439,596 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -0.56% | ||
| 2022 | +99.46% | ||
| 2021 | +92.85% | ||
| 2020 | -14.37% | ||
| 2019 | -18.58% | ||
| 2018 | +11.39% | ||
| 2017 | +60.74% | ||
| 2016 | +84.82% | ||
| 2015 | +43.84% | ||
| 2014 | +4.23% | ||
| 2013 | -22.84% | ||
| 2012 | +18.25% | ||
| 2011 | -40.67% | ||
| 2010 | +27.64% | ||
| 2009 | +173.85% | ||
| 2008 | -71.54% | ||
| 2007 | +32.33% | ||
| 2006 | -30.40% | ||
| 2005 | +13.45% |
- Stock Market
- Equities
- JKPAPER Stock
- JKPAPER Stock
- Quotes JK Paper Limited
