JK TYRE & INDUSTRIES LIMITED Quotes JK Tyre & Industries Limited NSE India S.E.
Equities
JKTYRE
INE573A01042
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.6 INR | +1.55% |
|
+6.00% | +7.59% |
| 05:04pm | Tyremaker CEAT's fourth-quarter profit falls on higher costs | RE |
| Mar. 29 | Jk Tyre & Industries Limited Receives Order from Gst Authorities for Penalty | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 414.3 ₹ | 409.4 ₹ | 407.45 ₹ | 422 ₹ | 428.6 ₹ |
| Volume | 383 486 | 235 691 | 295 714 | 1 720 560 | 645 201 |
| Change | +1.83% | -1.18% | -0.48% | +3.57% | +1.55% |
| Opening | 409.00 | 416.40 | 416.20 | 410.00 | 423.2 |
| High | 415.90 | 416.95 | 416.20 | 429.80 | 434 |
| Low | 406.05 | 408.00 | 406.05 | 405.00 | 421 |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.00% | ||
| Current month | -0.81% | ||
| 1 month | -0.09% | ||
| 3 months | -16.88% | ||
| 6 months | +42.75% | ||
| Current year | +7.59% | ||
| 1 year | +136.18% | ||
| 3 years | +252.72% | ||
| 5 years | +393.72% | ||
| 10 years | +966.31% |
Volumes
marketsDaily volume
645 201
Estimated daily volume
645 201
Avg. Volume 20 sessions
522 364
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
223 859 092.20
Avg. Volume 20 sessions USD
2 683 622.80
Record volume 1
77 556 960
Record volume 2
70 527 390
Record volume 3
35 361 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
109 968 076 577
Capitalization (USD)
1 318 297 302
Net sales (INR)
146 449 400 000
Net sales (USD)
1 755 635 407
Number of employees
5 827
Sales / Employee (INR)
25 132 899
Sales / Employee (USD)
301 293
Free-Float
37.17 %
Free-Float capitalization (INR)
40 874 578 621
Free-Float capitalization (USD)
490 004 449
Average Daily Capital Traded
0.2%
Highs and lows
1 week
405.00
433.95
1 month
395.05440.00
Current year
385.35553.95
1 year
173.50553.95
3 years
95.45553.95
5 years
31.65553.95
10 years
31.65553.95
Indicators
Moving average 5 days
412.00
Moving average 20 days
416.43
Moving average 50 days
452.10
Moving average 100 days
434.92
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
41.58
RSI 14 days
40.31
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +6.00% | +7.59% | +136.18% | 1.32B | ||
| +0.63% | +3.59% | +3.31% | +51.09% | 6.76B | ||
| +2.08% | +1.74% | +23.65% | +30.79% | 6.37B | ||
| +1.32% | +4.96% | -4.21% | +16.49% | 5.62B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.69B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.53B | ||
| +0.64% | +5.54% | +13.06% | +48.28% | 3.88B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.72B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.07B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.51B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.46B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.42B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +2.23% | +3.64% | +7.95% | +72.64% | 1.24B | ||
| +0.48% | +5.23% | +64.01% | +189.27% | 1.19B | ||
| Average | +1.21% | +1.67% | +22.38% | +52.13% | ||
| Weighted average by Cap. | +1.17% | +1.34% | +17.09% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d08f07d904b8dfd2f6e0b265a58d276._7tMV2GEvuIdhUgnJKT7uHHgqxLrpF-vaGjBy3ZaO5k.yf11MxD-iqZ60iV2aPGY1yWx7D-P7GmfXCG0-wAxdKml9n8NEfKJhSu3BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:16 am | 428.6 | 25 | 645,201 |
| 06:19:07 am | 428.6 | 14 | 645,176 |
| 06:11:48 am | 428.6 | 1 | 645,162 |
| 06:10:10 am | 428.6 | 25 | 645,161 |
| 05:59:59 am | 425 | 10,451 | 645,136 |
| 05:59:52 am | 426 | 408 | 634,685 |
| 05:59:45 am | 426 | 2,052 | 634,277 |
| 05:59:38 am | 427 | 3,200 | 632,225 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | +116.29% | ||
| 2022 | +32.20% | ||
| 2021 | +85.73% | ||
| 2020 | +0.13% | ||
| 2019 | -27.77% | ||
| 2018 | -29.77% | ||
| 2017 | +30.15% | ||
| 2016 | +2.12% | ||
| 2015 | -14.87% | ||
| 2014 | +272.22% | ||
| 2013 | +44.64% | ||
| 2012 | +99.51% | ||
| 2011 | -54.82% | ||
| 2010 | -12.86% | ||
| 2009 | +259.67% | ||
| 2008 | -77.06% | ||
| 2007 | +38.72% |
- Stock Market
- Equities
- JKTYRE Stock
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited
