Stock JLEN JLEN ENVIRONMENTAL ASSETS GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JLEN Environmental Assets Group Limited

Equities

JLEN

GG00BJL5FH87

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-04-26 am EDT 		5-day change 1st Jan Change
93.6 GBX -0.95% Intraday chart for JLEN Environmental Assets Group Limited +6.36% -7.87%
Apr. 16 JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels MT
Apr. 16 JLEN Environmental notes ReFuels's interest in Foresight's CNG station AN

Quotes 5-day view

Delayed Quote London S.E.
JLEN Environmental Assets Group Limited(JLEN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 92.1 p 93.5 p 94.5 p 93.6 p
Volume 732 696 602 547 528 296 1 656 818
Change +3.95% +1.52% +1.07% -0.95%
Opening 89.00 92.40 93.50 93.90
High 92.10 93.70 94.50 93.90
Low 88.30 92.04 92.50 93.10

Performance

1 week+6.36%
Current month-0.11%
1 month+1.85%
3 months-4.78%
6 months+5.64%
Current year-7.87%
1 year-22.26%
3 years-16.43%
5 years-17.17%
10 years-6.40%

Volumes

markets
Daily volume
1 656 818
Estimated daily volume
1 656 818
Avg. Volume 20 sessions
988 979
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
92 568 434.40
Avg. Volume 20 sessions USD
92 568 434.40
Record volume 1
46 145 080
Record volume 2
30 785 800
Record volume 3
24 779 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
771 253 587
Capitalization (USD)
771 253 587
Net sales ()
0
Free-Float
99.61 %
Free-Float capitalization (GBX)
768 211 186
Free-Float capitalization (USD)
768 211 186
Average Daily Capital Traded
12%

Highs and lows

1 week
87.80
Extreme 87.8
94.50
1 month
87.00
Extreme 87
94.60
3 years
83.46
Extreme 83.4595
135.40
5 years
83.46
Extreme 83.4595
135.40
10 years
83.46
Extreme 83.4595
135.40

Indicators

Moving average 5 days
92.46
Moving average 20 days
89.77
Moving average 50 days
95.14
Moving average 100 days
96.96
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
74.98
RSI 14 days
62.53

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
JLEN ENVIRONMENTAL ASSETS GROUP LIMITED Stock JLEN Environmental Assets Group Limited
-0.95%+6.36%-7.87%-22.26% 771M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.44%+0.70%+1.34%+5.93%
Weighted average by Cap.+0.67%+0.59%+2.83%+12.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a335651b3341c5f6cf038ff25e71.3APQhqf00y87enmXF652THoPrG-uQ7Jxlm_o2KO85X8.hlSJsfe26mRDGQv2RdsgJE5L-F32D_hE1Vub7fnNpAueVYHlzIW5dU8gLA
DatePriceVolumeDaily volume
11:35:00 am 93.6 32,041 861,713
11:26:07 am 93.36 16,424 829,672
11:23:21 am 93.53 1,400 813,248
11:07:10 am 93.53 1,920 811,848
11:02:18 am 93.53 3,139 809,928
11:00:13 am 93.53 5,700 806,789
10:38:30 am 93.54 1,070 801,089
10:36:02 am 93.2 980 800,019
10:18:29 am 93.54 20,000 799,039

Chart JLEN Environmental Assets Group Limited

Chart JLEN Environmental Assets Group Limited
More charts

Monthly variations

Annual change

2024-7.87%
2023-15.33%
2022+14.29%
2021-7.89%
2020-6.56%
2019+16.19%
2018-3.89%
2017+3.07%
2016+2.91%
2015-0.24%
  1. Stock Market
  2. Equities
  3. JLEN Stock
  4. Quotes JLEN Environmental Assets Group Limited