JM FINANCIAL LIMITED Quotes JM Financial Limited NSE India S.E.
Equities
JMFINANCIL
INE780C01023
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.45 INR | -5.01% |
|
+3.87% | -14.09% |
| Apr. 25 | Factbox-India central bank scrutiny of financial firms leads to restrictions | RE |
| Apr. 16 | INDIA BONDS-India bond yields may inch higher amid Middle East tensions | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 82.35 ₹ | 81.9 ₹ | 81.5 ₹ | 88.9 ₹ | 84.45 ₹ |
| Volume | 2 330 830 | 1 349 249 | 2 209 021 | 32 845 410 | 8 028 440 |
| Change | -0.78% | -0.55% | -0.49% | +9.08% | -5.01% |
| Opening | 83.55 | 82.35 | 82.00 | 82.35 | 88.85 |
| High | 83.60 | 83.00 | 82.50 | 90.35 | 89.15 |
| Low | 81.80 | 81.70 | 80.80 | 82.30 | 84 |
Performance
| 1 day | -5.01% | ||
| 1 week | +3.87% | ||
| Current month | +13.05% | ||
| 1 month | +5.50% | ||
| 3 months | -22.81% | ||
| 6 months | +1.81% | ||
| Current year | -14.09% | ||
| 1 year | +38.44% | ||
| 3 years | +5.10% | ||
| 5 years | -4.58% | ||
| 10 years | +203.23% |
Volumes
marketsDaily volume
8 028 440
Estimated daily volume
8 028 440
Avg. Volume 20 sessions
5 038 844
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
425 530 375.80
Avg. Volume 20 sessions USD
5 100 407.08
Record volume 1
88 801 480
Record volume 2
73 319 410
Record volume 3
53 705 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
84 883 410 312
Capitalization (USD)
1 017 412 556
Net sales (INR)
20 697 100 000
Net sales (USD)
248 075 441
Number of employees
3 260
Sales / Employee (INR)
6 348 804
Sales / Employee (USD)
76 097
Free-Float
72.93 %
Free-Float capitalization (INR)
61 901 790 169
Free-Float capitalization (USD)
741 954 857
Average Daily Capital Traded
0.5%
Highs and lows
1 week
80.80
90.35
1 month
75.5090.35
Current year
71.00114.85
1 year
60.00114.85
3 years
57.10117.70
5 years
55.45124.70
10 years
27.30191.60
Indicators
Moving average 5 days
83.53
Moving average 20 days
80.92
Moving average 50 days
86.12
Moving average 100 days
93.16
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
50.61
RSI 14 days
48.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | +3.87% | -14.09% | +38.44% | 1.02B | ||
| +0.77% | -2.46% | -1.83% | +4.11% | 149B | ||
| +0.06% | +0.92% | +10.67% | +25.36% | 146B | ||
| +0.84% | -0.82% | +8.39% | +43.93% | 136B | ||
| +0.03% | -1.79% | +19.27% | +29.84% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +0.45% | -3.91% | +9.91% | +36.53% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| -1.35% | +0.36% | +16.64% | +25.57% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.50% | +1.30% | +5.27% | +15.65% | ||
| Weighted average by Cap. | +0.29% | -0.16% | +7.39% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c79e0698bbc92f66ce1677a0efd03.PnsD7uthyccvb-XUp7g7hL_R_tXMa_UuOOj8WFYywCI.XQ5s1rsTofdtH6GQwIlDyPC6hraYLKN5U4bLOwNjq1QJM0m-rA66qGIthg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:35 am | 84.45 | 5 | 8,028,440 |
| 06:13:50 am | 84.45 | 500 | 8,028,435 |
| 06:13:04 am | 84.45 | 1 | 8,027,935 |
| 06:11:16 am | 84.45 | 700 | 8,027,934 |
| 06:10:56 am | 84.45 | 500 | 8,027,234 |
| 06:10:04 am | 84.45 | 500 | 8,026,734 |
| 06:00:04 am | 85.05 | 3 | 8,026,234 |
| 05:59:59 am | 85.05 | 25,378 | 8,026,231 |
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +37.48% | ||
| 2022 | -3.90% | ||
| 2021 | -11.90% | ||
| 2020 | -10.35% | ||
| 2019 | +0.37% | ||
| 2018 | -40.30% | ||
| 2017 | +137.28% | ||
| 2016 | +40.21% | ||
| 2015 | 0.00% | ||
| 2014 | +62.37% | ||
| 2013 | +30.79% | ||
| 2012 | +86.97% | ||
| 2011 | -64.26% | ||
| 2010 | -29.15% | ||
| 2009 | +87.25% | ||
| 2008 | -78.35% | ||
| 2007 | +258.40% | ||
| 2006 | +4.37% |
- Stock Market
- Equities
- JMFINANCIL Stock
- JMFINANCIL Stock
- Quotes JM Financial Limited
