JM HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,676 JPY | -0.56% |
|
+2.88% | +20.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2601 ¥ | 2645 ¥ | 2691 ¥ | 2676 ¥ |
| Volume | 31 900 | 37 200 | 36 300 | 21 600 |
| Change | +0.15% | +1.69% | +1.74% | -0.56% |
| Opening | 2,596.00 | 2,628.00 | 2,645.00 | 2,682.00 |
| High | 2,601.00 | 2,645.00 | 2,734.00 | 2,694.00 |
| Low | 2,560.00 | 2,574.00 | 2,637.00 | 2,636.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.88% | ||
| Current month | +1.17% | ||
| 1 month | -1.94% | ||
| 3 months | +14.85% | ||
| 6 months | +33.73% | ||
| Current year | +20.70% | ||
| 1 year | +34.74% | ||
| 3 years | +29.71% | ||
| 5 years | +56.67% |
Volumes
marketsDaily volume
21 600
Estimated daily volume
21 600
Avg. Volume 20 sessions
30 662
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
82 051 512.00
Avg. Volume 20 sessions USD
536 124.58
Record volume 1
3 008 800
Record volume 2
1 168 700
Record volume 3
744 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 460 306 397
Capitalization (USD)
466 921 642
Net sales (JPY)
154 815 000 000
Net sales (USD)
1 011 561 210
Number of employees
1 487
Sales / Employee (JPY)
104 112 307
Sales / Employee (USD)
680 270
Free-Float
45.2 %
Free-Float capitalization (JPY)
32 300 441 423
Free-Float capitalization (USD)
211 051 084
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 574.00
2 734.00
1 month
2 545.002 787.00
Current year
2 142.002 845.00
1 year
1 843.002 845.00
3 years
1 427.002 845.00
5 years
1 427.003 895.00
10 years
995.003 895.00
Indicators
Moving average 5 days
2 642.00
Moving average 20 days
2 676.80
Moving average 50 days
2 610.60
Moving average 100 days
2 430.42
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
56.27
RSI 14 days
54.83
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +2.88% | +20.70% | +34.74% | 467M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| -0.10% | -0.15% | +41.63% | +67.18% | 6.75B | ||
| Average | +0.19% | +0.21% | +3.91% | +9.70% | ||
| Weighted average by Cap. | +0.18% | -0.27% | +2.65% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7feda10a2dacb.rM2Ve8JQAGXllTbfai2p0SA7PaWO-ml9I92WFE7Ygoo.7Zm4NO8DdxXI2VC4DkLcvXRXWPe6rR4sSKmiWj-Oxs7d_bgLjBFkDdejew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,676 | 2,500 | 21,600 |
| 01:59:20 am | 2,679 | 300 | 19,100 |
| 01:59:20 am | 2,679 | 100 | 18,800 |
| 01:58:55 am | 2,677 | 100 | 18,700 |
| 01:56:54 am | 2,673 | 100 | 18,600 |
| 01:56:54 am | 2,673 | 100 | 18,500 |
| 01:56:54 am | 2,674 | 200 | 18,400 |
| 01:54:53 am | 2,674 | 200 | 18,200 |
| 01:53:37 am | 2,673 | 100 | 18,000 |
| 01:49:50 am | 2,675 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | +20.70% | ||
| 2023 | +29.88% | ||
| 2022 | +3.64% | ||
| 2021 | -28.30% | ||
| 2020 | +1.37% | ||
| 2019 | +33.92% | ||
| 2018 | -6.62% | ||
| 2017 | +14.83% | ||
| 2016 | +41.91% |
- Stock Market
- Equities
- 3539 Stock
- Quotes JM Holdings Co.,Ltd.
