JMS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 JPY | +0.19% |
|
-1.31% | +4.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 527 ¥ | 532 ¥ | 525 ¥ | 526 ¥ |
| Volume | 10 100 | 29 300 | 16 100 | 13 900 |
| Change | -0.94% | +0.95% | -1.32% | +0.19% |
| Opening | 532.00 | 530.00 | 532.00 | 527.00 |
| High | 532.00 | 533.00 | 532.00 | 527.00 |
| Low | 525.00 | 528.00 | 523.00 | 521.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.31% | ||
| Current month | -1.50% | ||
| 1 month | +0.96% | ||
| 3 months | +3.14% | ||
| 6 months | +1.54% | ||
| Current year | +4.57% | ||
| 1 year | -1.68% | ||
| 3 years | -39.89% | ||
| 5 years | -21.26% | ||
| 10 years | -7.39% |
Volumes
marketsDaily volume
13 900
Estimated daily volume
13 900
Avg. Volume 20 sessions
17 517
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
9 213 942.00
Avg. Volume 20 sessions USD
59 171.94
Record volume 1
5 508 200
Record volume 2
2 295 500
Record volume 3
1 739 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 900 703 831
Capitalization (USD)
82 848 320
Net sales (JPY)
63 740 000 000
Net sales (USD)
409 338 280
Number of employees
5 650
Sales / Employee (JPY)
11 281 416
Sales / Employee (USD)
72 449
Free-Float
66.09 %
Free-Float capitalization (JPY)
8 613 148 002
Free-Float capitalization (USD)
55 313 636
Average Daily Capital Traded
0.07%
Highs and lows
1 week
521.00
534.00
1 month
518.00534.00
Current year
500.00548.00
1 year
489.00608.00
3 years
483.00906.00
5 years
483.001 198.00
10 years
483.001 198.00
Indicators
Moving average 5 days
528.40
Moving average 20 days
526.15
Moving average 50 days
529.32
Moving average 100 days
522.99
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
45.19
RSI 14 days
47.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.31% | +4.57% | -1.68% | 82.85M | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.62% | +0.38% | +2.89% | +2.57% | ||
| Weighted average by Cap. | -0.52% | +0.86% | +1.67% | +1.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e71e28b0205f60f4.kTaPji23i0_9Vv1g9edc2ur-cu3NoT387deLoIT3hbE.2XC-6mjh5SmXY6IssbQdlLWdK6Kc0U6PmLD9yf244tXzQMTFY8DSKosXig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 526 | 1,400 | 13,900 |
| 01:53:32 am | 527 | 100 | 12,500 |
| 01:50:45 am | 526 | 200 | 12,400 |
| 01:50:45 am | 526 | 100 | 12,200 |
| 01:50:07 am | 527 | 100 | 12,100 |
| 01:49:22 am | 527 | 100 | 12,000 |
| 01:37:16 am | 526 | 100 | 11,900 |
| 12:51:01 am | 526 | 300 | 11,800 |
| 12:49:43 am | 526 | 300 | 11,500 |
| 12:48:48 am | 525 | 300 | 11,200 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | -0.40% | ||
| 2022 | -17.62% | ||
| 2021 | -31.58% | ||
| 2020 | +8.47% | ||
| 2019 | +48.03% | ||
| 2018 | -12.13% | ||
| 2017 | +4.79% | ||
| 2016 | -1.30% | ||
| 2015 | +6.60% | ||
| 2014 | -3.68% | ||
| 2013 | -3.24% | ||
| 2012 | +30.38% | ||
| 2011 | -17.99% | ||
| 2010 | -20.82% | ||
| 2009 | -7.59% | ||
| 2008 | +61.89% | ||
| 2007 | -34.58% | ||
| 2006 | -12.44% | ||
| 2005 | +27.93% | ||
| 2004 | +14.83% | ||
| 2003 | +4.32% | ||
| 2002 | -12.03% | ||
| 2001 | -11.24% | ||
| 2000 | -14.22% | ||
| 1999 | +9.21% | ||
| 1998 | +15.15% | ||
| 1997 | -51.82% | ||
| 1996 | -4.20% | ||
| 1995 | -11.84% | ||
| 1994 | -8.88% | ||
| 1993 | -9.18% | ||
| 1992 | +25.96% |
- Stock Market
- Equities
- 7702 Stock
- Quotes JMS Co.,Ltd.
