Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.48 HKD | +3.87% | +5.54% | +37.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 13.7 $ | 14.3 $ | 13.94 $ | 14.48 $ |
Volume | 357 070 | 1 204 000 | 567 300 | 1 125 000 |
Change | -0.15% | +4.38% | -2.52% | +3.87% |
Opening | 13.70 | 13.62 | 14.14 | 13.90 |
High | 13.70 | 14.48 | 14.30 | 14.48 |
Low | 13.40 | 13.62 | 13.80 | 13.90 |
Performance
1 day | +3.87% | ||
1 week | +5.54% | ||
Current month | +1.26% | ||
1 month | -1.90% | ||
3 months | +39.23% | ||
6 months | +42.24% | ||
Current year | +37.90% | ||
1 year | +72.18% | ||
3 years | -3.60% | ||
5 years | -10.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Clothing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.87% | +5.54% | +37.90% | +72.18% | 941M | ||
+2.23% | +6.21% | -9.26% | -36.20% | 1.07B | ||
+1.66% | +3.07% | +3.99% | -6.13% | 493M | ||
-3.11% | +0.46% | -19.83% | -41.93% | 380M | ||
-4.67% | -5.89% | +16.19% | -11.19% | 331M | ||
-2.87% | -0.10% | -27.24% | -11.36% | 322M | ||
-2.26% | -1.91% | -10.14% | +162.00% | 305M | ||
-3.49% | -0.68% | -11.12% | +78.17% | 256M | ||
+0.53% | +10.35% | -8.28% | -32.82% | 94.33M | ||
+0.05% | +0.10% | -4.08% | -12.96% | 61.6M | ||
Average | -0.81% | +1.88% | -3.19% | +15.98% | ||
Weighted average by Cap. | +0.39% | +3.10% | +2.32% | +16.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:00 am | 14.48 | 15,000 | 807,500 |
03:59:26 am | 14.42 | 500 | 792,500 |
03:59:24 am | 14.42 | 1,000 | 792,000 |
03:59:16 am | 14.42 | 500 | 791,000 |
03:59:14 am | 14.46 | 500 | 790,500 |
03:59:14 am | 14.46 | 500 | 790,000 |
03:58:55 am | 14.42 | 500 | 789,500 |
03:58:55 am | 14.42 | 1,000 | 789,000 |
03:58:47 am | 14.42 | 500 | 788,000 |
03:58:42 am | 14.44 | 500 | 787,500 |
Monthly variations
Annual change
2024 | +37.90% | ||
2023 | +12.54% | ||
2022 | -24.76% | ||
2021 | +37.78% | ||
2020 | -13.96% | ||
2019 | -4.74% | ||
2018 | +15.58% | ||
2017 | +29.08% | ||
2016 | +7.13% |
- Stock Market
- Equities
- 3306 Stock
- Quotes JNBY Design Limited