JNTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,220 KRW | -7.42% |
|
-10.02% | +51.58% |
| 2023 | JNTC Co., Ltd.(KOSDAQ:A204270) added to S&P Global BMI Index | CI |
| 2023 | JNTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 20250 ₩ | 20300 ₩ | 19490 ₩ | 19680 ₩ | 18220 ₩ | 18,220 ₩ |
| Volume | 3 024 692 | 2 055 778 | 2 270 414 | 1 729 375 | 2 986 639 | 2 986 639 |
| Change | -4.03% | +0.25% | -3.99% | +0.97% | -7.42% | -7.42% |
| Opening | 20,700.00 | 20,150.00 | 20,550.00 | 19,810.00 | 19,400.00 | 19,400 |
| High | 21,400.00 | 20,800.00 | 21,250.00 | 20,200.00 | 19,480.00 | 19,480 |
| Low | 19,890.00 | 19,850.00 | 19,460.00 | 19,540.00 | 18,180.00 | 18,180 |
Performance
| 1 day | -7.42% | ||
| 1 week | -10.02% | ||
| Current month | -10.02% | ||
| 1 month | +6.55% | ||
| 3 months | +63.70% | ||
| 6 months | +42.34% | ||
| Current year | +51.58% | ||
| 1 year | +125.50% | ||
| 3 years | +79.51% |
Volumes
marketsDaily volume
2 986 639
Avg. Volume 20 sessions
5 251 518
Avg. Volume 20 sessions KRW
95 682 657 960.00
Avg. Volume 20 sessions USD
70 135 388.28
Record volume 1
20 283 650
Record volume 2
14 733 870
Record volume 3
14 612 210
Capital turnover ratio
0.09
Float rotation
0.34
Basic data
Capitalization (KRW)
1 129 599 036 835
Capitalization (USD)
827 996 094
Net sales (KRW)
323
Net sales (USD)
0
Free-Float
26.49 %
Free-Float capitalization (KRW)
303 288 874 864
Free-Float capitalization (USD)
222 310 745
Average Daily Capital Traded
8.47%
Highs and lows
1 week
18 180.00
21 250.00
1 month
17 810.0023 350.00
Current year
9 920.0023 350.00
1 year
7 240.0023 350.00
3 years
4 340.0023 350.00
5 years
4 340.0023 350.00
10 years
4 340.0023 350.00
Indicators
Moving average 5 days
19 588.00
Moving average 20 days
20 124.50
Moving average 50 days
16 151.20
Moving average 100 days
14 072.60
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-22.76%
STIM
RSI 9 days
42.26
RSI 14 days
48.65
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.42% | -10.02% | +51.58% | +125.50% | 828M | ||
| -2.35% | -3.65% | +24.97% | +32.38% | 2.04B | ||
| +1.07% | -0.47% | -17.25% | -25.92% | 1.08B | ||
| +0.79% | +5.37% | +16.44% | +48.26% | 857M | ||
| +0.59% | +1.58% | -10.78% | +7.55% | 776M | ||
| -0.58% | +1.47% | +46.50% | +210.81% | 690M | ||
| +6.34% | +7.89% | -23.28% | -9.11% | 369M | ||
| +0.25% | -5.76% | -14.80% | +61.89% | 272M | ||
| +3.03% | +43.36% | +103.59% | +2.00% | 256M | ||
| +0.38% | +1.75% | -3.51% | +20.65% | 80.6M | ||
| -0.17% | -0.17% | -0.34% | -8.53% | 79.53M | ||
| -0.48% | +2.83% | +2.83% | -3.59% | 60.34M | ||
| +1.69% | +2.30% | -2.44% | -30.35% | 58.7M | ||
| -5.20% | -1.29% | -40.92% | -40.07% | 53.08M | ||
| Average | -0.15% | +3.10% | +9.47% | +27.96% | ||
| Weighted average by Cap. | -0.81% | +0.86% | +16.57% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.58% | ||
| 2023 | +104.07% | ||
| 2022 | -22.19% | ||
| 2021 | -34.17% | ||
| 2020 | +11.11% |
- Stock Market
- Equities
- A204270 Stock
- Quotes JNTC Co., Ltd.