JOCIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 INR | -2.29% |
|
+2.24% | -15.42% |
| Apr. 01 | Jocil Limited Announces Cessation of Shri V.S. Raju as Independent Director | CI |
| Feb. 08 | Jocil Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 183.4 ₹ | 191.4 ₹ | 191.9 ₹ | 193.95 ₹ | 189.5 ₹ |
| Volume | 7 345 | 13 000 | 8 190 | 5 801 | 4 589 |
| Change | -1.05% | +4.36% | +0.26% | +1.07% | -2.29% |
| Opening | 183.05 | 184.35 | 193.80 | 193.95 | 190.3 |
| High | 187.15 | 194.75 | 193.80 | 194.70 | 194.6 |
| Low | 183.00 | 183.40 | 189.40 | 192.05 | 189.4 |
Performance
| 1 day | -2.29% | ||
| 1 week | +2.24% | ||
| Current month | +12.10% | ||
| 1 month | +5.57% | ||
| 3 months | -25.64% | ||
| 6 months | -6.93% | ||
| Current year | -15.42% | ||
| 1 year | +3.95% | ||
| 3 years | +11.67% | ||
| 5 years | +74.98% | ||
| 10 years | +104.98% |
Volumes
marketsDaily volume
4 589
Estimated daily volume
10 896
Avg. Volume 20 sessions
7 251
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
1 374 064.50
Avg. Volume 20 sessions USD
16 477.78
Record volume 1
1 765 864
Record volume 2
1 596 207
Record volume 3
1 312 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 722 315 794
Capitalization (USD)
20 654 011
Net sales (INR)
7 535 898 000
Net sales (USD)
90 370 489
Number of employees
767
Sales / Employee (INR)
9 825 160
Sales / Employee (USD)
117 823
Free-Float
100 %
Free-Float capitalization (INR)
1 722 315 794
Free-Float capitalization (USD)
20 654 011
Average Daily Capital Traded
0.08%
Highs and lows
1 week
183.00
194.75
1 month
172.45194.95
Current year
162.65263.45
1 year
162.65263.45
3 years
142.20319.80
5 years
70.95319.80
10 years
70.95319.80
Indicators
Moving average 5 days
189.20
Moving average 20 days
183.78
Moving average 50 days
189.80
Moving average 100 days
211.06
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
61.28
RSI 14 days
55.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +2.24% | -15.42% | +3.95% | 20.65M | ||
| +1.39% | -0.07% | +6.60% | +15.92% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.01% | +4.17% | +31.89% | +131.13% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.13% | +0.59% | +8.34% | +22.94% | ||
| Weighted average by Cap. | +1.64% | +0.67% | +9.37% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd86c350d69ce7.jV_z4g5OMnMcTTxA7TULbpGBcCEVVey6GN5_YWiwxQc.5Qy12mofU0ZoIHU0h09KL8LzHFl0M6_2IIEzBQrhmnTYa8W0Wgx8IGUnSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:45 am | 189.5 | 1 | 4,589 |
| 03:07:15 am | 189.5 | 58 | 4,588 |
| 03:03:10 am | 190 | 12 | 4,530 |
| 03:02:44 am | 190 | 15 | 4,518 |
| 02:58:43 am | 190 | 4 | 4,503 |
| 02:58:13 am | 190 | 1 | 4,499 |
| 02:57:04 am | 190 | 100 | 4,498 |
| 02:56:54 am | 190 | 300 | 4,398 |
| 02:53:24 am | 189.4 | 21 | 4,098 |
| 02:52:37 am | 189.4 | 1 | 4,077 |
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +17.27% | ||
| 2022 | -2.85% | ||
| 2021 | +8.29% | ||
| 2020 | +67.37% | ||
| 2019 | -16.05% | ||
| 2018 | -35.81% | ||
| 2017 | +21.15% | ||
| 2016 | -22.81% | ||
| 2015 | +69.66% | ||
| 2014 | +51.79% | ||
| 2013 | -32.31% | ||
| 2012 | -10.99% | ||
| 2010 | +167.08% | ||
| 2009 | +44.81% | ||
| 2008 | -57.47% |
- Stock Market
- Equities
- JOCIL Stock
- Quotes Jocil Limited
