Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
99.26 USD | -2.33% | +1.11% | -3.67% |
Feb. 01 | Transcript : John B. Sanfilippo & Son, Inc., Q2 2024 Earnings Call, Feb 01, 2024 | |
Jan. 31 | John B. Sanfilippo & Son Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 100.2 $ | 100.35 $ | 101.63 $ | 99.26 $ |
Volume | 52 728 | 38 039 | 59 541 | 48 270 |
Change | +1.90% | +0.15% | +1.28% | -2.33% |
Opening | 98.91 | 99.57 | 100.01 | 101.15 |
High | 100.62 | 101.14 | 101.63 | 102.35 |
Low | 98.31 | 99.43 | 98.89 | 99.23 |
Performance
1 day | -2.33% | ||
1 week | +1.11% | ||
Current month | -6.29% | ||
1 month | -5.83% | ||
3 months | -6.70% | ||
6 months | -2.39% | ||
Current year | -3.67% | ||
1 year | -4.82% | ||
3 years | +11.67% | ||
5 years | +39.78% | ||
10 years | +334.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | +1.11% | -3.67% | -4.82% | 1.15B | ||
0.00% | +0.77% | +2.94% | -3.14% | 26.35B | ||
-1.15% | -2.41% | -2.96% | -26.52% | 8.24B | ||
-1.23% | -1.26% | -7.60% | -25.79% | 2.17B | ||
+0.92% | +2.59% | -0.90% | +27.41% | 1.46B | ||
+1.45% | +8.98% | +52.46% | +4.49% | 687M | ||
+2.77% | -2.05% | -8.73% | -24.28% | 435M | ||
0.00% | 0.00% | -20.09% | -21.49% | 401M | ||
+2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
+0.32% | 0.00% | -16.00% | +26.76% | 201M | ||
+0.98% | +5.34% | +8.95% | +15.32% | 182M | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
-.--% | -.--% | - | - | 173M | ||
+1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
+1.38% | +1.44% | +1.68% | +16.50% | 133M | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
Average | +1.16% | +0.62% | +1.92% | +1.52% | ||
Weighted average by Cap. | -0.19% | +0.14% | +1.36% | -7.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 99.26 | 6,507 | 22,128 |
03:59:55 pm | 99.26 | 100 | 15,621 |
03:59:52 pm | 99.3 | 100 | 15,521 |
03:59:52 pm | 99.29 | 100 | 15,421 |
03:59:44 pm | 99.41 | 100 | 15,321 |
03:59:39 pm | 99.43 | 100 | 15,221 |
03:59:33 pm | 99.51 | 100 | 15,121 |
03:59:31 pm | 99.5 | 100 | 15,021 |
03:59:25 pm | 99.41 | 100 | 14,921 |
03:59:24 pm | 99.5 | 100 | 14,821 |
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | +26.71% | ||
2022 | -9.80% | ||
2021 | +14.33% | ||
2020 | -13.61% | ||
2019 | +64.00% | ||
2018 | -12.00% | ||
2017 | -10.14% | ||
2016 | +30.28% | ||
2015 | +18.75% | ||
2014 | +84.36% | ||
2013 | +35.75% | ||
2012 | +141.11% | ||
2011 | -39.39% | ||
2010 | -20.26% | ||
2009 | +189.42% | ||
2008 | -35.99% | ||
2007 | -31.32% | ||
2006 | -5.18% | ||
2005 | -49.84% | ||
2004 | -49.49% | ||
2003 | +406.85% | ||
2002 | +89.29% | ||
2001 | +33.00% | ||
2000 | 0.00% | ||
1999 | -5.88% | ||
1998 | -46.03% | ||
1997 | +57.50% | ||
1996 | -45.95% | ||
1995 | +68.18% | ||
1994 | -62.07% | ||
1993 | -14.71% | ||
1992 | +30.77% | ||
1991 | +8.33% |
- Stock Market
- Equities
- JBSS Stock
- Quotes John B. Sanfilippo & Son, Inc.