JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.54 USD | -0.07% |
|
-0.65% | -8.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 28.16 $ | 28.05 $ | 27.72 $ | 27.56 $ | 27.54 $ |
| Volume | 39 579 | 27 353 | 34 752 | 49 702 | 34 044 |
| Change | +1.59% | -0.39% | -1.18% | -0.58% | -0.07% |
| Opening | 27.87 | 28.15 | 27.85 | 27.76 | 27.6 |
| High | 28.36 | 28.32 | 27.89 | 28.34 | 27.75 |
| Low | 27.85 | 27.98 | 27.51 | 27.52 | 27.53 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.65% | ||
| Current month | -6.90% | ||
| 1 month | -5.33% | ||
| 3 months | -11.50% | ||
| 6 months | +17.64% | ||
| Current year | -8.44% | ||
| 1 year | -0.07% | ||
| 3 years | -30.15% | ||
| 5 years | -20.43% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
34 044
Estimated daily volume
34 044
Avg. Volume 20 sessions
48 395
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 332 798.30
Record volume 1
920 300
Record volume 2
868 617
Record volume 3
694 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
517 849 313
Net sales (USD)
24 045 875
Free-Float
99.96 %
Free-Float capitalization (USD)
542 332 735
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.51
28.36
1 month
26.1129.87
Current year
26.1131.29
1 year
22.9531.42
3 years
22.9552.88
5 years
11.2952.88
10 years
11.2952.88
Indicators
Moving average 5 days
27.84
Moving average 20 days
27.75
Moving average 50 days
28.17
Moving average 100 days
29.00
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
52.03
RSI 14 days
49.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.65% | -8.44% | -0.07% | 518M | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.57% | +0.39% | +1.67% | +8.52% | ||
| Weighted average by Cap. | +0.59% | +0.54% | +3.27% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
128f54591f77e11fa9dc65efb0c658._cO_8NppclxsKqQMqApsl3TWLARXTG35nR4j2qAozHo.qZHdn70PGQkZWfRm3EgC5gOuYV4mG1-d8H0RtNVLjxuVitmBsBoDLyZF5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.54 | 144 | 29,677 |
| 03:59:56 pm | 27.56 | 100 | 29,533 |
| 03:59:50 pm | 27.57 | 125 | 29,433 |
| 03:55:31 pm | 27.58 | 100 | 29,308 |
| 03:55:31 pm | 27.58 | 100 | 29,208 |
| 03:55:31 pm | 27.58 | 100 | 29,108 |
| 03:54:41 pm | 27.56 | 100 | 29,008 |
| 03:54:41 pm | 27.58 | 100 | 28,908 |
| 03:54:41 pm | 27.58 | 100 | 28,808 |
| 03:54:41 pm | 27.57 | 200 | 28,708 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | -9.70% | ||
| 2022 | -28.50% | ||
| 2021 | +53.51% | ||
| 2020 | -16.39% | ||
| 2019 | +29.97% | ||
| 2018 | -28.99% | ||
| 2017 | +8.44% | ||
| 2016 | +29.40% | ||
| 2015 | +18.97% | ||
| 2014 | +0.04% | ||
| 2013 | +33.81% | ||
| 2012 | +28.47% | ||
| 2011 | -20.44% | ||
| 2010 | +22.13% | ||
| 2009 | +2.69% | ||
| 2008 | -44.55% | ||
| 2007 | -38.52% | ||
| 2006 | +8.27% | ||
| 2005 | -13.81% | ||
| 2004 | +4.45% | ||
| 2003 | -65.75% | ||
| 2002 | -8.72% | ||
| 2001 | -6.93% | ||
| 2000 | +5.19% | ||
| 1999 | -21.05% | ||
| 1998 | -26.92% | ||
| 1997 | +90.24% | ||
| 1996 | +24.87% | ||
| 1995 | +53.91% | ||
| 1994 | -20.00% |
- Stock Market
- Equities
- BTO Stock
- Quotes John Hancock Financial Opportunities Fund
