Stock HPF JOHN HANCOCK PREFERRED INCOME FUND II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes John Hancock Preferred Income Fund II

Equities

HPF

US41013X1063

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
16.36 USD +0.31% Intraday chart for John Hancock Preferred Income Fund II +0.43% +3.68%
Apr. 04 John Hancock Preferred Income Fund II Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 John Hancock Preferred Income Fund II Reports Earnings Results for the Full Year Ended July 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
John Hancock Preferred Income Fund II(HPF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.71 $ 16.88 $ 16.31 $ 16.36 $
Volume 71 817 76 694 142 892 43 546
Change +1.52% +1.02% -3.38% +0.31%
Opening 16.47 16.64 16.70 16.38
High 16.72 16.94 16.70 16.57
Low 16.47 16.52 16.21 16.31

Performance

1 day+0.31%
1 week+0.43%
Current month-1.03%
1 month-1.21%
3 months+0.68%
6 months+25.56%
Current year+3.68%
1 year+2.70%
3 years-21.61%
5 years-25.74%
10 years-19.21%

Volumes

markets
Daily volume
43 546
Estimated daily volume
43 546
Avg. Volume 20 sessions
79 590
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 302 092.40
Record volume 1
503 108
Record volume 2
377 294
Record volume 3
332 066
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
350 281 440
Net sales (USD)
38 100 778
Free-Float
99.95 %
Free-Float capitalization (USD)
352 057 531
Average Daily Capital Traded
0.37%

Highs and lows

1 week
16.21
Extreme 16.21
16.94
1 month
15.39
Extreme 15.39
16.94
Current year
15.39
Extreme 15.39
16.94
1 year
12.99
Extreme 12.9885
16.94
3 years
12.99
Extreme 12.9885
22.93
5 years
9.00
Extreme 9
23.82
10 years
9.00
Extreme 9
23.82

Indicators

Moving average 5 days
16.54
Moving average 20 days
16.29
Moving average 50 days
16.34
Moving average 100 days
16.15
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
49.01
RSI 14 days
49.65

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHN HANCOCK PREFERRED INCOME FUND II Stock John Hancock Preferred Income Fund II
+0.31%+0.43%+3.68%+2.70% 350M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.52%+0.33%+2.06%+7.49%
Weighted average by Cap.+0.69%+0.53%+2.95%+13.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a249ce.hbBw25dA0_i4vbOEQHgD83NqxVKpm25CjXSbYyNZ3eI.1IIG7aR1nqz8-8X2OT5hxyonpGvetigywgPBK0BttIjq_wCM2QKxp9Dq3A
DatePriceVolumeDaily volume
03:59:59 pm 16.36 354 38,992
03:59:55 pm 16.36 100 38,638
03:54:21 pm 16.4 100 38,538
03:54:19 pm 16.4 100 38,438
03:54:19 pm 16.4 100 38,338
03:54:12 pm 16.4 100 38,238
03:54:12 pm 16.4 100 38,138
03:54:12 pm 16.4 100 38,038
03:54:09 pm 16.39 100 37,938
03:54:09 pm 16.39 100 37,838

Chart John Hancock Preferred Income Fund II

Chart John Hancock Preferred Income Fund II
More charts

Monthly variations

Annual change

2024+3.68%
2023+0.64%
2022-24.90%
2021+9.84%
2020-14.68%
2019+18.83%
2018-12.75%
2017+6.12%
2016+3.26%
2015-3.59%
2014+13.63%
2013-17.36%
2012+3.79%
2011+12.26%
2010+9.16%
2009+29.02%
2008-29.49%
2007-26.42%
2006+20.23%
2005-15.90%
2004-3.01%
2003+3.76%
2002-0.04%
  1. Stock Market
  2. Equities
  3. HPF Stock
  4. Quotes John Hancock Preferred Income Fund II