JOHN HANCOCK PREFERRED INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 USD | +0.67% |
|
+1.68% | +6.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.1 $ | 15.15 $ | 14.95 $ | 15 $ | 15.1 $ |
| Volume | 43 467 | 45 611 | 37 643 | 50 314 | 45 279 |
| Change | +1.68% | +0.33% | -1.32% | +0.33% | +0.67% |
| Opening | 14.85 | 15.10 | 14.99 | 15.01 | 15 |
| High | 15.13 | 15.18 | 15.00 | 15.14 | 15.15 |
| Low | 14.85 | 14.98 | 14.86 | 15.00 | 15 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.68% | ||
| Current month | -2.14% | ||
| 1 month | -2.08% | ||
| 3 months | +2.93% | ||
| 6 months | +27.64% | ||
| Current year | +6.79% | ||
| 1 year | +4.43% | ||
| 3 years | -18.33% | ||
| 5 years | -20.78% | ||
| 10 years | -15.03% |
Volumes
marketsDaily volume
45 279
Estimated daily volume
45 279
Avg. Volume 20 sessions
79 548
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 201 174.80
Record volume 1
694 752
Record volume 2
496 391
Record volume 3
485 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
478 861 275
Net sales (USD)
50 505 961
Free-Float
99.96 %
Free-Float capitalization (USD)
478 961 445
Average Daily Capital Traded
0.25%
Highs and lows
1 week
14.85
15.18
1 month
14.4215.55
Current year
14.0915.55
1 year
11.7915.55
3 years
11.7919.89
5 years
8.0520.17
10 years
8.0520.26
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.08
Moving average 50 days
15.08
Moving average 100 days
14.66
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
47.29
RSI 14 days
47.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.68% | +6.79% | +4.43% | 479M | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.62% | +0.41% | +2.62% | +8.80% | ||
| Weighted average by Cap. | +0.60% | +0.54% | +3.38% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a691f2f1d9a35600f3.MVwv9oozVgHukUU05V83c5pS6QxwLGMY9EgQOnf3D8Q.cCZGxOEDPV6A5y1Ok29uRqwao1k-Vihroz91fyXERrFbMlik61FlZ9rHfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.1 | 518 | 43,365 |
| 03:59:59 pm | 15.1 | 100 | 42,847 |
| 03:59:02 pm | 15.11 | 100 | 42,747 |
| 03:58:03 pm | 15.1 | 100 | 42,647 |
| 03:58:03 pm | 15.11 | 100 | 42,547 |
| 03:58:02 pm | 15.1 | 300 | 42,447 |
| 03:57:54 pm | 15.1 | 200 | 42,147 |
| 03:57:52 pm | 15.1 | 100 | 41,947 |
| 03:57:52 pm | 15.09 | 6,446 | 41,847 |
| 03:56:01 pm | 15.09 | 206 | 35,401 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | -2.01% | ||
| 2022 | -23.04% | ||
| 2021 | +8.44% | ||
| 2020 | -10.37% | ||
| 2019 | +21.78% | ||
| 2018 | -15.52% | ||
| 2017 | +5.69% | ||
| 2016 | -0.67% | ||
| 2015 | -0.06% | ||
| 2014 | +14.62% | ||
| 2013 | -16.85% | ||
| 2012 | +9.84% | ||
| 2011 | +6.75% | ||
| 2010 | +5.96% | ||
| 2009 | +37.06% | ||
| 2008 | -38.97% | ||
| 2007 | -19.50% | ||
| 2006 | +11.94% | ||
| 2005 | -11.85% | ||
| 2004 | -9.16% | ||
| 2003 | -0.40% |
- Stock Market
- Equities
- HPS Stock
- Quotes John Hancock Preferred Income Fund III
