JOHN HANCOCK PREMIUM DIVIDEND FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | +0.04% |
|
+1.08% | +5.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.23 $ | 11.22 $ | 11.14 $ | 11.21 $ | 11.21 $ |
| Volume | 68 293 | 70 511 | 64 380 | 72 428 | 66 383 |
| Change | +1.26% | -0.09% | -0.71% | +0.63% | +0.04% |
| Opening | 11.15 | 11.21 | 11.17 | 11.16 | 11.23 |
| High | 11.24 | 11.22 | 11.17 | 11.25 | 11.29 |
| Low | 11.10 | 11.12 | 10.97 | 11.16 | 11.2 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.08% | ||
| Current month | -3.78% | ||
| 1 month | -3.86% | ||
| 3 months | +3.60% | ||
| 6 months | +18.88% | ||
| Current year | +5.26% | ||
| 1 year | -10.82% | ||
| 3 years | -29.14% | ||
| 5 years | -33.23% | ||
| 10 years | -16.47% |
Volumes
marketsDaily volume
66 383
Estimated daily volume
72 149
Avg. Volume 20 sessions
106 748
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 197 178.82
Record volume 1
773 723
Record volume 2
770 436
Record volume 3
734 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 366 372
Net sales (USD)
53 380 228
Free-Float
99.97 %
Free-Float capitalization (USD)
551 191 799
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.97
11.29
1 month
10.6511.75
Current year
10.4111.95
1 year
8.7712.93
3 years
8.7717.69
5 years
6.5718.74
10 years
6.5718.74
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.27
Moving average 50 days
11.42
Moving average 100 days
11.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
46.73
RSI 14 days
44.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.08% | +5.26% | -10.82% | 551M | ||
| +0.22% | +0.81% | +3.98% | +14.06% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.03% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| -0.49% | -0.05% | +13.92% | +7.91% | 4.48B | ||
| -0.30% | +0.03% | +16.32% | +14.11% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| 0.00% | -0.40% | +3.60% | -19.33% | 3.21B | ||
| +0.14% | -0.05% | -3.23% | -3.67% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.09% | +1.41% | +6.05% | +13.86% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.58% | +0.46% | +2.53% | +7.85% | ||
| Weighted average by Cap. | +0.56% | +0.55% | +3.38% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5487326ea3be8cf9610f489.VtncZTGt_01sYiMuXR_MihArjXj9OSc5bn4scAyLXoU.NKPsPWXbmjgIAHdWDEn78mNTwxCYa2F1ABVGA3zqCtQ4ur4yX9mdNyoTTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:57 pm | 11.21 | 100 | 57,897 |
| 03:27:31 pm | 11.22 | 100 | 57,797 |
| 03:22:57 pm | 11.21 | 100 | 57,697 |
| 03:22:56 pm | 11.21 | 100 | 57,597 |
| 03:20:41 pm | 11.22 | 100 | 57,497 |
| 03:20:25 pm | 11.21 | 100 | 57,397 |
| 03:19:02 pm | 11.22 | 100 | 57,297 |
| 03:18:39 pm | 11.22 | 300 | 57,197 |
| 03:18:22 pm | 11.21 | 100 | 56,897 |
| 03:17:44 pm | 11.22 | 100 | 56,797 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -17.70% | ||
| 2022 | -22.56% | ||
| 2021 | +17.93% | ||
| 2020 | -21.23% | ||
| 2019 | +29.80% | ||
| 2018 | -19.09% | ||
| 2017 | +9.46% | ||
| 2016 | +14.15% | ||
| 2015 | -0.29% | ||
| 2014 | +18.53% | ||
| 2013 | -14.52% | ||
| 2012 | +0.97% | ||
| 2011 | +16.26% | ||
| 2010 | +16.06% | ||
| 2009 | +40.08% | ||
| 2008 | -28.69% | ||
| 2007 | -13.08% | ||
| 2006 | +13.00% | ||
| 2005 | -11.82% | ||
| 2004 | +1.68% | ||
| 2003 | +16.70% | ||
| 2002 | -12.22% | ||
| 2001 | +4.62% | ||
| 2000 | +19.86% | ||
| 1999 | -26.18% | ||
| 1998 | +1.06% | ||
| 1997 | +6.18% | ||
| 1996 | 0.00% | ||
| 1995 | +25.35% | ||
| 1994 | -23.66% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | +34.78% | ||
| 1990 | -28.87% | ||
| 1989 | +1.04% |
- Stock Market
- Equities
- PDT Stock
- Quotes John Hancock Premium Dividend Fund
