JOHN MARSHALL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | -0.52% |
|
-2.49% | -23.54% |
| Apr. 25 | Earnings Flash (JMSB) JOHN MARSHALL Reports Q1 EPS $0.30 | MT |
| Apr. 25 | John Marshall Bancorp, Inc. Announces Annual Cash Dividend, Payable on July 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.17 $ | 17.16 $ | 17.34 $ | 17.25 $ |
| Volume | 8 598 | 8 266 | 11 894 | 7 975 |
| Change | +4.06% | -0.06% | +1.05% | -0.52% |
| Opening | 16.91 | 17.55 | 17.02 | 17.47 |
| High | 17.24 | 17.70 | 17.34 | 17.47 |
| Low | 16.91 | 17.16 | 17.02 | 17.13 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.49% | ||
| Current month | +4.42% | ||
| 1 month | +6.09% | ||
| 3 months | -7.56% | ||
| 6 months | -7.56% | ||
| Current year | -23.54% | ||
| 1 year | -1.20% | ||
| 3 years | -3.36% | ||
| 5 years | +7.81% | ||
| 10 years | +44.96% |
Volumes
marketsDaily volume
7 975
Estimated daily volume
7 975
Avg. Volume 20 sessions
13 568
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
234 048.00
Record volume 1
1 261 284
Record volume 2
744 972
Record volume 3
298 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
245 797 569
Net sales (USD)
38 796 000
Number of employees
134
Sales / Employee (USD)
289 522
Free-Float
86.37 %
Free-Float capitalization (USD)
212 975 342
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.83
17.70
1 month
15.8317.82
Current year
15.0024.04
1 year
14.3824.84
3 years
14.3829.91
5 years
0.0029.91
10 years
0.0029.91
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.18
Moving average 50 days
17.31
Moving average 100 days
18.49
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
50.17
RSI 14 days
49.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -2.49% | -23.54% | -1.20% | 246M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.64% | +1.29% | +1.71% | +9.41% | ||
| Weighted average by Cap. | +0.61% | +3.13% | +9.52% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cb43d6.xpWna0MEMndKoCOnSmdAdBOWHFCZL1e1KBAMbL_btaU.lc2VGXNHBAB4w1bmDwAiHUn3WAb8ZTXjSz08XseY0JWHwutec1Z0QBPQZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.25 | 3,071 | 6,269 |
| 03:59:50 pm | 17.24 | 100 | 3,198 |
| 03:57:49 pm | 17.25 | 100 | 3,098 |
| 03:57:49 pm | 17.24 | 100 | 2,998 |
| 03:55:27 pm | 17.24 | 100 | 2,898 |
| 03:36:02 pm | 17.13 | 100 | 2,798 |
| 03:36:00 pm | 17.13 | 100 | 2,698 |
| 03:02:30 pm | 17.22 | 214 | 2,598 |
Monthly variations
Annual change
| 2024 | -23.54% | ||
| 2023 | -21.61% | ||
| 2022 | +44.62% | ||
| 2021 | +39.16% | ||
| 2020 | -13.33% | ||
| 2019 | +10.37% | ||
| 2018 | -16.01% | ||
| 2017 | +7.23% | ||
| 2016 | +23.88% | ||
| 2015 | +13.56% | ||
| 2014 | +20.00% | ||
| 2013 | +8.46% |
- Stock Market
- Equities
- JMSB Stock
- Quotes John Marshall Bancorp, Inc.
