JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 USD | +0.44% |
|
+1.13% | +21.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 38.38 $ | 37.95 $ | 38.35 $ | 38.52 $ |
| Volume | 178 082 | 177 984 | 255 240 | 214 952 |
| Change | -0.83% | -1.12% | +1.05% | +0.44% |
| Opening | 38.49 | 38.15 | 37.96 | 38.36 |
| High | 38.66 | 38.17 | 38.77 | 38.75 |
| Low | 38.01 | 37.77 | 37.83 | 38.12 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.47% | ||
| Current month | +1.02% | ||
| 1 month | +0.26% | ||
| 3 months | +12.90% | ||
| 6 months | +27.47% | ||
| Current year | +21.36% | ||
| 1 year | +0.81% | ||
| 3 years | -32.35% | ||
| 5 years | -16.59% | ||
| 10 years | -32.96% |
Volumes
marketsDaily volume
214 952
Estimated daily volume
214 952
Avg. Volume 20 sessions
271 412
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10 454 790.24
Record volume 1
8 442 986
Record volume 2
6 779 908
Record volume 3
4 725 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 096 361 485
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.8 %
Free-Float capitalization (USD)
1 618 300 056
Average Daily Capital Traded
0.5%
Highs and lows
1 week
37.77
38.77
1 month
35.9439.84
Current year
30.4539.84
1 year
28.8440.23
3 years
28.8466.04
5 years
28.8466.04
10 years
28.8471.75
Indicators
Moving average 5 days
38.30
Moving average 20 days
37.96
Moving average 50 days
36.34
Moving average 100 days
34.52
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
52.85
RSI 14 days
54.18
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.47% | +21.36% | +0.81% | 2.1B | ||
| -0.11% | +0.50% | -5.72% | +14.52% | 130B | ||
| -0.59% | -0.04% | +8.31% | +12.95% | 69.53B | ||
| -0.17% | +6.95% | -15.68% | -1.25% | 37.85B | ||
| -1.22% | +0.43% | +9.67% | +17.48% | 36.35B | ||
| +0.35% | +0.71% | -11.34% | +2.87% | 16.06B | ||
| +1.91% | +9.24% | +10.48% | +11.13% | 14.47B | ||
| +0.26% | -3.08% | +10.99% | +20.85% | 10.47B | ||
| -0.42% | -0.70% | -23.43% | -19.61% | 4.76B | ||
| +0.21% | +0.64% | -19.91% | -15.36% | 4.14B | ||
| +6.67% | +12.00% | +20.34% | -27.78% | 2.2B | ||
| +1.92% | +6.00% | +8.16% | +19.71% | 2.09B | ||
| +0.40% | -3.72% | -7.41% | -33.33% | 736M | ||
| 0.00% | +0.72% | -0.71% | -0.71% | 678M | ||
| -0.68% | -4.06% | +7.29% | -11.34% | 438M | ||
| -1.07% | +1.21% | -14.27% | -10.02% | 427M | ||
| Average | +0.49% | +1.41% | -0.12% | -1.19% | ||
| Weighted average by Cap. | -0.16% | +0.64% | -1.26% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25a7aa.pQCUuV8kpzOo5yGGEQBJtUFzLKbXdKWE9gnTWT2Na-o.9G3yyW5r3l7uk3PzfVYG_ghBau2EMcnLtDvjbWT6B4zvMvHLa06fZsbQTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.52 | 45,730 | 149,675 |
| 03:59:59 pm | 38.54 | 1,000 | 103,945 |
| 03:59:59 pm | 38.54 | 100 | 102,945 |
| 03:59:58 pm | 38.55 | 900 | 102,845 |
| 03:59:57 pm | 38.54 | 378 | 101,945 |
| 03:59:57 pm | 38.54 | 401 | 101,567 |
| 03:59:56 pm | 38.54 | 461 | 101,166 |
| 03:59:55 pm | 38.54 | 403 | 100,705 |
| 03:59:55 pm | 38.54 | 245 | 100,302 |
| 03:59:55 pm | 38.54 | 100 | 100,057 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -20.77% | ||
| 2022 | -30.05% | ||
| 2021 | +25.43% | ||
| 2020 | -5.89% | ||
| 2019 | +3.30% | ||
| 2018 | -28.56% | ||
| 2017 | +20.64% | ||
| 2016 | +21.03% | ||
| 2015 | -23.99% | ||
| 2014 | +7.32% | ||
| 2013 | +41.79% | ||
| 2012 | -12.32% | ||
| 2011 | -1.86% | ||
| 2010 | +8.02% | ||
| 2009 | +17.71% | ||
| 2008 | -16.95% | ||
| 2007 | +11.36% | ||
| 2006 | -1.46% | ||
| 2005 | +12.06% | ||
| 2004 | +33.85% | ||
| 2003 | +8.41% | ||
| 2002 | +4.26% | ||
| 2001 | +7.12% | ||
| 2000 | +28.36% | ||
| 1999 | -30.66% | ||
| 1998 | +78.11% | ||
| 1997 | +68.22% | ||
| 1996 | -1.53% | ||
| 1995 | +18.28% |
- Stock Market
- Equities
- WLY Stock
- Quotes John Wiley & Sons, Inc.
