Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147 GBX | -0.68% | -2.39% | -14.58% |
Apr. 22 | John Wood Group plc Appoints Catherine Michel as Non-Executive Director on 10 May 2024 | CI |
Apr. 16 | Sparta Capital urges Wood Group to seek sale, rethink UK listing | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 149.4 p | 147.3 p | 148 p | 147 p |
Volume | 2 536 081 | 1 861 373 | 1 002 885 | 1 924 203 |
Change | -1.84% | -1.41% | +0.48% | -0.68% |
Opening | 155.00 | 148.40 | 146.50 | 144.60 |
High | 155.00 | 149.80 | 148.70 | 149.50 |
Low | 146.90 | 146.30 | 145.90 | 144.60 |
Performance
1 day | -0.68% | ||
1 week | -2.39% | ||
Current month | +11.11% | ||
1 month | +6.60% | ||
3 months | -13.88% | ||
6 months | +5.53% | ||
Current year | -14.58% | ||
1 year | -34.43% | ||
3 years | -46.19% | ||
5 years | -70.02% | ||
10 years | -81.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -2.39% | -14.58% | -34.43% | 1.26B | ||
-0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
+3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
+2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
Average | +0.20% | +1.16% | +18.72% | +45.77% | ||
Weighted average by Cap. | -0.28% | +0.61% | +7.08% | +28.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:56 am | 147.7 | 1,498 | 596,768 |
11:29:56 am | 147.7 | 334 | 595,270 |
11:29:56 am | 147.7 | 295 | 594,936 |
11:29:56 am | 147.7 | 376 | 594,641 |
11:29:23 am | 148 | 19 | 594,265 |
11:29:23 am | 148 | 61 | 594,246 |
11:28:05 am | 147.9 | 1,500 | 594,185 |
11:27:45 am | 147.9 | 64 | 592,685 |
11:27:45 am | 147.9 | 1,018 | 592,621 |
Monthly variations
Annual change
2024 | -14.58% | ||
2023 | +27.34% | ||
2022 | -29.28% | ||
2021 | -38.39% | ||
2020 | -22.16% | ||
2019 | -21.28% | ||
2018 | -22.12% | ||
2017 | -25.80% | ||
2016 | +43.02% | ||
2015 | +2.68% | ||
2014 | -13.05% | ||
2013 | -5.57% | ||
2012 | +13.34% | ||
2011 | -10.81% | ||
2010 | +81.02% | ||
2009 | +64.04% | ||
2008 | -56.52% | ||
2007 | +65.27% | ||
2006 | +28.43% | ||
2005 | +52.24% | ||
2004 | -0.56% | ||
2003 | -16.17% | ||
2002 | -26.93% |
- Stock Market
- Equities
- WG. Stock
- Quotes John Wood Group PLC