Stock JLG JOHNS LYNG GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Johns Lyng Group Limited

Equities

JLG

AU000000JLG8

Construction & Engineering

Market Closed - Australian S.E.
Other stock markets
 02:10:04 2024-04-29 am EDT 		5-day change 1st Jan Change
5.66 AUD +2.54% Intraday chart for Johns Lyng Group Limited +0.89% -7.52%
Feb. 27 Johns Lyng Shares Plummets 13%; Reports 4% Decline in H1 FY24 Revenue, Profit Slips MT
Feb. 27 Transcript : Johns Lyng Group Limited, H1 2024 Earnings Call, Feb 27, 2024

Quotes 5-day view

Delayed Quote Australian S.E.
Johns Lyng Group Limited(JLG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 Today 2024-04-29
Last 5.56 $ 5.68 $ 5.52 $ 5.66 $ 5.66 $
Volume 650 048 855 195 662 334 526 972 526 972
Change -2.11% +2.16% -2.82% +2.54% +2.54%
Opening 5.68 5.58 5.60 5.55 5.55
High 5.71 5.72 5.70 5.72 5.72
Low 5.52 5.52 5.52 5.55 5.55

Performance

1 day+2.54%
1 week+0.89%
Current month-11.70%
1 month-11.70%
3 months-17.25%
6 months-1.57%
Current year-7.52%
1 year-16.27%
3 years+37.05%
5 years+282.43%

Volumes

markets
Daily volume
526 972
Estimated daily volume
526 972
Avg. Volume 20 sessions
631 404
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
3 573 746.64
Avg. Volume 20 sessions USD
2 347 629.91
Record volume 1
10 037 440
Record volume 2
9 060 574
Record volume 3
8 069 789
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
1 522 738 501
Capitalization (USD)
1 000 302 149
Net sales (AUD)
1 281 312 000
Net sales (USD)
841 706 666
Number of employees
2 300
Sales / Employee (AUD)
557 092
Sales / Employee (USD)
365 959
Free-Float
70.93 %
Free-Float capitalization (AUD)
1 080 013 303
Free-Float capitalization (USD)
709 471 539
Average Daily Capital Traded
0.23%

Highs and lows

1 week
5.52
Extreme 5.52
5.72
1 month
5.50
Extreme 5.5
6.38
Current year
5.50
Extreme 5.5
7.29
1 year
4.94
Extreme 4.94
7.29
3 years
3.92
Extreme 3.92
9.37
5 years
1.30
Extreme 1.3
9.37
10 years
0.77
Extreme 0.77
9.37

Indicators

Moving average 5 days
5.61
Moving average 20 days
5.92
Moving average 50 days
6.29
Moving average 100 days
6.37
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
33.84
RSI 14 days
35.66

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHNS LYNG GROUP LIMITED Stock Johns Lyng Group Limited
+2.54%+0.89%-7.52%-16.27% 1B
VINCI Stock VINCI
-0.45%-2.60%-2.73%+1.71% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.88%+3.26%+3.03%+53.67% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.70%+7.19%+21.98%+55.56% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.87%+1.68%+13.31%-17.05% 30.73B
FERROVIAL SE Stock Ferrovial SE
+0.53%+0.83%+2.60%+19.34% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-1.86%-5.26%+20.60%-26.26% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.12%+1.42%+14.93%+18.43% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.23%+2.88%+23.28%-17.97% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.80%+9.59%+69.18%+117.44% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%-1.26%+13.14%-27.65% 15.06B
BOUYGUES SA Stock Bouygues SA
+0.88%+1.13%+7.15%+11.80% 14.51B
AECOM Stock AECOM
+0.03%+1.66%+1.90%+12.65% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-0.76%+6.34%-32.38% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+32.19% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.40%+5.18%+50.97%+110.50% 10.75B
Average+0.72%+2.09%+16.63%+18.48%
Weighted average by Cap.+0.49%+2.08%+13.01%+21.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b14ad2e364c72a3ffe8dd010cf.GjVxDVF-11uEFjXNvdG_Xsz0okx3ex6dv25qcBnrzsA.I1NATDkuvh3pR2qv2qLeZpuDzg8jKnLUzlYzI1a9mPZVQUF8aC-ZGc1zBQ
DatePriceVolumeDaily volume
02:10:04 am 5.66 1,093 526,636
02:10:04 am 5.66 5 525,543
02:10:04 am 5.66 4,944 525,538
02:10:04 am 5.66 2,434 520,594
02:10:04 am 5.66 1,210 518,160
02:10:04 am 5.66 41 516,950
02:10:04 am 5.66 17,608 516,909
02:10:04 am 5.66 1,866 499,301
02:10:04 am 5.66 215 497,435
02:10:04 am 5.66 222 497,220

Chart Johns Lyng Group Limited

Chart Johns Lyng Group Limited
More charts

Monthly variations

Annual change

2024-7.52%
2023-1.13%
2022-32.20%
2021+188.92%
2020+44.29%
2019+106.60%
2018-18.46%
2017+8.33%
  1. Stock Market
  2. Equities
  3. JLG Stock
  4. Quotes Johns Lyng Group Limited