JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED Quotes Johnson Controls-Hitachi Air Conditioning India Limited NSE India S.E.
Equities
JCHAC
INE782A01015
Appliances, Tools & Housewares
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141 INR | -0.83% |
|
+1.96% | +2.24% |
| Apr. 15 | India consumer firms gear up to cash in on a sizzling summer | RE |
| Mar. 31 | Johnson Controls-Hitachi Air Conditioning India Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1179.65 ₹ | 1188.8 ₹ | 1150.8 ₹ | 1141.25 ₹ |
| Volume | 67 097 | 91 355 | 89 521 | 107 330 |
| Change | +1.21% | +0.78% | -3.20% | -0.83% |
| Opening | 1,178.30 | 1,192.80 | 1,200.70 | 1,164.40 |
| High | 1,206.65 | 1,218.00 | 1,201.70 | 1,173.95 |
| Low | 1,170.40 | 1,180.00 | 1,135.65 | 1,130.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | +1.96% | ||
| Current month | +19.62% | ||
| 1 month | +15.50% | ||
| 3 months | -1.10% | ||
| 6 months | +0.84% | ||
| Current year | +2.24% | ||
| 1 year | +1.72% | ||
| 3 years | -52.81% | ||
| 5 years | -39.33% | ||
| 10 years | +592.09% |
Volumes
marketsDaily volume
107 330
Estimated daily volume
107 330
Avg. Volume 20 sessions
71 932
Daily volume ratio
1.49
Avg. Volume 20 sessions INR
82 092 395.00
Avg. Volume 20 sessions USD
984 616.19
Record volume 1
2 275 160
Record volume 2
2 193 557
Record volume 3
1 901 396
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 975 549 358
Capitalization (USD)
371 520 739
Net sales (INR)
23 844 400 000
Net sales (USD)
285 989 734
Number of employees
1 361
Sales / Employee (INR)
17 519 765
Sales / Employee (USD)
210 132
Free-Float
25.11 %
Free-Float capitalization (INR)
7 777 306 581
Free-Float capitalization (USD)
93 281 015
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 130.00
1 218.00
1 month
951.351 230.00
Current year
951.351 293.40
1 year
938.001 393.00
3 years
938.002 433.85
5 years
938.003 484.40
10 years
156.353 484.40
Indicators
Moving average 5 days
1 165.22
Moving average 20 days
1 125.24
Moving average 50 days
1 099.21
Moving average 100 days
1 130.76
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
52.92
RSI 14 days
53.97
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +1.96% | +2.24% | +1.72% | 372M | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| Average | +1.33% | +1.20% | +6.95% | +10.36% | ||
| Weighted average by Cap. | +0.61% | -0.45% | +21.39% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb48d473ac98d7139.UBwHCPddGCR0cW3hzWtS9qLwUVbs7d6i3eMOUtMC6JM.Y3Q2T5szT0UENDWUlDkWvO-jGmC2obuUkJF7NqtDsNlianQ7mhd2YCFEGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,141 | 150 | 107,483 |
| 06:12:00 am | 1,141 | 150 | 107,333 |
| 05:59:58 am | 1,138 | 3 | 107,183 |
| 05:59:58 am | 1,138 | 3 | 107,180 |
| 05:59:51 am | 1,139 | 21 | 107,177 |
| 05:59:44 am | 1,140 | 50 | 107,156 |
| 05:59:37 am | 1,146 | 10 | 107,106 |
| 05:59:30 am | 1,142 | 78 | 107,096 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +1.18% | ||
| 2022 | -44.16% | ||
| 2021 | -25.77% | ||
| 2020 | +38.73% | ||
| 2019 | +5.35% | ||
| 2018 | -31.92% | ||
| 2017 | +93.38% | ||
| 2016 | +1.19% | ||
| 2015 | +52.79% | ||
| 2014 | +470.26% | ||
| 2013 | +4.53% | ||
| 2012 | +54.13% | ||
| 2011 | -55.37% | ||
| 2010 | +57.28% | ||
| 2009 | +184.51% | ||
| 2008 | -72.20% | ||
| 2007 | +86.25% | ||
| 2006 | +17.17% |
- Stock Market
- Equities
- JCHAC Stock
- JCHAC Stock
- Quotes Johnson Controls-Hitachi Air Conditioning India Limited
