JOHNSON CONTROLS INTERNATIONAL PLC Quotes Johnson Controls International Plc
Equities
JCI
IE00BY7QL619
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.11 USD | +1.02% |
|
+2.28% | +12.96% |
| Apr. 18 | Oppenheimer Adjusts Johnson Controls' Price Target to $71 From $66 | MT |
| Apr. 16 | Johnson Controls Prices $700 Million Debt Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.17 $ | 64.61 $ | 64.45 $ | 65.11 $ |
| Volume | 2 654 684 | 7 309 742 | 5 145 292 | 6 408 009 |
| Change | +0.82% | -0.86% | -0.25% | +1.02% |
| Opening | 64.85 | 65.01 | 64.51 | 64.69 |
| High | 65.45 | 65.56 | 64.78 | 65.42 |
| Low | 64.78 | 63.99 | 63.78 | 64.46 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.28% | ||
| Current month | -0.32% | ||
| 1 month | +1.58% | ||
| 3 months | +15.06% | ||
| 6 months | +33.18% | ||
| Current year | +12.96% | ||
| 1 year | +13.65% | ||
| 3 years | +3.66% | ||
| 5 years | +75.07% | ||
| 10 years | +46.35% |
Volumes
marketsDaily volume
6 408 009
Estimated daily volume
6 408 009
Avg. Volume 20 sessions
4 019 088
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
261 682 819.68
Record volume 1
44 606 400
Record volume 2
32 732 754
Record volume 3
30 276 376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 372 284 384
Net sales (USD)
26 793 000 000
Number of employees
100 000
Sales / Employee (USD)
267 930
Free-Float
95.4 %
Free-Float capitalization (USD)
44 167 750 825
Average Daily Capital Traded
0.59%
Highs and lows
1 week
63.70
65.56
1 month
63.1666.49
Current year
51.7166.49
1 year
47.9070.43
3 years
45.5281.77
5 years
22.7881.77
10 years
22.7881.77
Indicators
Moving average 5 days
64.80
Moving average 20 days
64.80
Moving average 50 days
62.47
Moving average 100 days
58.99
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
50.31
RSI 14 days
54.13
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.28% | +12.96% | +13.65% | 44.37B | ||
| +1.72% | +5.64% | +24.86% | +71.38% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +48.83% | 54.51B | ||
| +3.73% | +10.12% | -7.94% | -10.11% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +85.60% | 17B | ||
| -0.18% | +11.66% | +3.44% | +31.33% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +23.27% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.45% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +45.58% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +70.23% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -38.10% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +129.19% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.15% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -52.11% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +106.35% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +37.46% | 1.51B | ||
| Average | +1.62% | +7.09% | +12.36% | +37.77% | ||
| Weighted average by Cap. | +1.58% | +7.36% | +10.33% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c2.oxMdXUzYJcRM_5xehMMm_yXWbFVaxpqHXxzxjmFoKAc.-2NaZAqHXLAdqK89wbBAj2uaFgNi69zQHVKoxQMhRl7VRC4lOrpArDyb9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 65.11 | 776,709 | 4,106,922 |
| 03:59:59 pm | 65.11 | 100 | 3,330,213 |
| 03:59:59 pm | 65.1 | 200 | 3,330,113 |
| 03:59:59 pm | 65.1 | 200 | 3,329,913 |
| 03:59:59 pm | 65.11 | 100 | 3,329,713 |
| 03:59:59 pm | 65.09 | 200 | 3,329,613 |
| 03:59:59 pm | 65.09 | 100 | 3,329,413 |
| 03:59:59 pm | 65.11 | 100 | 3,329,313 |
| 03:59:59 pm | 65.11 | 100 | 3,329,213 |
| 03:59:59 pm | 65.09 | 200 | 3,329,113 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | -9.94% | ||
| 2022 | -21.29% | ||
| 2021 | +74.52% | ||
| 2020 | +14.44% | ||
| 2019 | +37.30% | ||
| 2018 | -22.20% | ||
| 2017 | -7.48% | ||
| 2016 | +4.30% | ||
| 2015 | -18.31% | ||
| 2014 | -5.77% | ||
| 2013 | +67.26% | ||
| 2012 | -1.89% | ||
| 2011 | -18.17% | ||
| 2010 | +40.23% | ||
| 2009 | +50.00% | ||
| 2008 | -49.61% | ||
| 2007 | +25.84% | ||
| 2006 | +17.84% | ||
| 2005 | +14.93% | ||
| 2004 | +9.27% | ||
| 2003 | +44.84% | ||
| 2002 | -0.72% | ||
| 2001 | +55.29% | ||
| 2000 | -8.57% | ||
| 1999 | -3.60% | ||
| 1998 | +23.56% | ||
| 1997 | +15.23% | ||
| 1996 | +20.55% | ||
| 1995 | +40.31% | ||
| 1994 | -7.76% | ||
| 1993 | +18.38% | ||
| 1992 | +24.65% | ||
| 1991 | +44.00% | ||
| 1990 | -22.48% | ||
| 1989 | -11.95% | ||
| 1988 | +42.93% | ||
| 1987 | -10.48% | ||
| 1986 | +16.84% | ||
| 1985 | +18.43% | ||
| 1984 | -14.47% | ||
| 1983 | +36.75% | ||
| 1982 | +44.39% | ||
| 1981 | -18.33% | ||
| 1980 | -5.14% | ||
| 1979 | +25.25% | ||
| 1978 | -17.55% | ||
| 1977 | +132.23% | ||
| 1976 | +102.89% | ||
| 1975 | +62.50% | ||
| 1974 | -44.83% | ||
| 1973 | -59.30% | ||
| 1972 | +10.04% | ||
| 1971 | +16.67% | ||
| 1970 | -8.64% | ||
| 1969 | +2.53% | ||
| 1968 | +5.10% |
- Stock Market
- Equities
- JCI Stock
- Quotes Johnson Controls International Plc
