JOHNSON ELECTRIC HOLDINGS LIMITED Quotes Johnson Electric Holdings Limited
Equities
179
BMG5150J1577
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.94 HKD | +4.19% |
|
+12.32% | -11.77% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.98 $ | 10.5 $ | 10.5 $ | 10.94 $ |
| Volume | 1 031 339 | 1 138 105 | 1 096 052 | 767 274 |
| Change | +2.15% | +5.21% | 0.00% | +4.19% |
| Opening | 9.63 | 9.98 | 10.42 | 10.44 |
| High | 10.10 | 10.56 | 10.60 | 10.96 |
| Low | 9.63 | 9.98 | 10.34 | 10.38 |
Performance
| 1 day | +4.19% | ||
| 1 week | +12.32% | ||
| Current month | +0.92% | ||
| 1 month | +0.74% | ||
| 3 months | +4.99% | ||
| 6 months | +8.53% | ||
| Current year | -11.77% | ||
| 1 year | +23.62% | ||
| 3 years | -46.63% | ||
| 5 years | -40.86% | ||
| 10 years | -63.82% |
Volumes
marketsDaily volume
767 274
Estimated daily volume
767 274
Avg. Volume 20 sessions
798 643
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
8 737 154.42
Avg. Volume 20 sessions USD
1 116 171.48
Record volume 1
36 232 910
Record volume 2
26 662 275
Record volume 3
25 409 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 295 998 755
Capitalization (USD)
1 295 998 755
Net sales (USD)
3 646 119 000
Number of employees
35 000
Sales / Employee (USD)
104 175
Free-Float
39.52 %
Free-Float capitalization (HKD)
65 919 562
Free-Float capitalization (USD)
516 005 148
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.60
10.96
1 month
9.6011.24
Current year
9.6012.56
1 year
8.3813.08
3 years
7.3622.75
5 years
7.3626.95
10 years
7.3634.00
Indicators
Moving average 5 days
10.34
Moving average 20 days
10.35
Moving average 50 days
10.55
Moving average 100 days
10.99
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
58.00
RSI 14 days
52.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +12.32% | -11.77% | +23.62% | 1.3B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.49% | +5.36% | +13.22% | +54.42% | ||
| Weighted average by Cap. | +2.16% | +4.66% | +16.91% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2e40007a2a2cf3e2515e7174b8.-0mbxPyjtpmVQTObpkboenpkoJer2nE27hwkRB_mWNY.lSDWlcvH5rTWMVv5kjWeHxAd4vL9ixwPrE1LMy3SbaSKEOmMzvPi4_9yVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 10.94 | 84,000 | 752,500 |
| 03:59:55 am | 10.96 | 500 | 668,500 |
| 03:59:47 am | 10.94 | 500 | 668,000 |
| 03:59:47 am | 10.94 | 500 | 667,500 |
| 03:59:47 am | 10.94 | 2,000 | 667,000 |
| 03:59:47 am | 10.94 | 1,000 | 665,000 |
| 03:59:47 am | 10.94 | 500 | 664,000 |
| 03:59:45 am | 10.94 | 500 | 663,500 |
| 03:59:30 am | 10.94 | 500 | 663,000 |
| 03:59:28 am | 10.94 | 500 | 662,500 |
Monthly variations
Annual change
| 2024 | -11.77% | ||
| 2023 | +26.14% | ||
| 2022 | -40.50% | ||
| 2021 | -13.96% | ||
| 2020 | +8.35% | ||
| 2019 | +11.03% | ||
| 2018 | -51.27% | ||
| 2017 | +59.76% | ||
| 2016 | -22.79% | ||
| 2015 | -7.01% | ||
| 2014 | -4.83% | ||
| 2013 | +45.35% | ||
| 2012 | +20.28% | ||
| 2011 | -22.84% | ||
| 2010 | +79.35% | ||
| 2009 | +136.64% | ||
| 2008 | -69.39% | ||
| 2007 | -19.70% | ||
| 2006 | -27.48% | ||
| 2005 | -2.65% | ||
| 2004 | -23.74% | ||
| 2003 | +15.79% | ||
| 2002 | +4.27% | ||
| 2001 | -31.67% | ||
| 2000 | -3.81% | ||
| 1999 | +150.75% | ||
| 1998 | +78.48% | ||
| 1997 | +25.05% | ||
| 1996 | +55.07% | ||
| 1995 | -22.25% | ||
| 1994 | -10.35% | ||
| 1993 | +22.98% | ||
| 1992 | +72.19% |
- Stock Market
- Equities
- 179 Stock
- Quotes Johnson Electric Holdings Limited
