JOHNSON SERVICE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 GBX | +0.62% |
|
-1.68% | -9.04% |
| Mar. 13 | JPMorgan raises Flutter and cuts Entain | AN |
| Mar. 05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 131 p | 130.6 p | 131.2 p | 128 p | 128.8 p |
| Volume | 988 568 | 474 726 | 301 153 | 638 436 | 3 071 |
| Change | 0.00% | -0.31% | +0.46% | -2.44% | +0.62% |
| Opening | 131.00 | 130.00 | 130.60 | 131.00 | 127 |
| High | 132.20 | 133.40 | 132.02 | 133.60 | 130 |
| Low | 130.00 | 130.00 | 129.56 | 127.38 | 126.2 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.68% | ||
| Current month | -1.98% | ||
| 1 month | +0.16% | ||
| 3 months | -10.43% | ||
| 6 months | +0.47% | ||
| Current year | -9.04% | ||
| 1 year | +5.57% | ||
| 3 years | -14.81% | ||
| 5 years | -15.82% | ||
| 10 years | +127.46% |
Volumes
marketsDaily volume
3 071
Estimated daily volume
47 175
Avg. Volume 20 sessions
450 941
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
58 081 200.80
Avg. Volume 20 sessions USD
58 081 200.80
Record volume 1
36 347 340
Record volume 2
27 026 120
Record volume 3
26 479 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
525 887 525
Capitalization (USD)
658 653 090
Net sales (GBP)
465 300 000
Net sales (USD)
582 769 638
Number of employees
6 165
Sales / Employee (GBP)
75 474
Sales / Employee (USD)
94 529
Free-Float
98.17 %
Free-Float capitalization (GBX)
517 898 160
Free-Float capitalization (USD)
648 646 729
Average Daily Capital Traded
11.04%
Highs and lows
1 week
126.20
133.60
1 month
117.20135.60
Current year
117.20147.40
1 year
99.00147.40
3 years
69.00182.80
5 years
69.00226.00
10 years
1.35226.00
Indicators
Moving average 5 days
130.36
Moving average 20 days
128.52
Moving average 50 days
133.98
Moving average 100 days
136.71
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
58.75
RSI 14 days
52.91
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.68% | -9.04% | +5.57% | 659M | ||
| -5.60% | -8.89% | -3.19% | -7.33% | 1.7B | ||
| +1.02% | 0.00% | -32.68% | +42.73% | 341M | ||
| +0.52% | +3.45% | -20.73% | -10.55% | 216M | ||
| +0.51% | +5.59% | -31.46% | -7.36% | 187M | ||
| +1.13% | +0.31% | +1.97% | +20.15% | 174M | ||
| +5.00% | +15.31% | +150.45% | +3,330.95% | 134M | ||
| +1.55% | +0.81% | +30.39% | +59.99% | 113M | ||
| +2.05% | +5.45% | +28.81% | +58.38% | 106M | ||
| Average | +0.76% | +2.97% | +12.72% | +388.06% | ||
| Weighted average by Cap. | -2.01% | -1.95% | -1.65% | +127.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YM7YVRFZOuLES9e_I1rhPZJ1LyLs_3lbhl2sVFGTuTg.Oam3FkIBdKiLer3ScmnRVMM7QUSrjh4M1grUOzf51lQFmOoPKC5UpKUqmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:32 am | 128.8 | 330 | 3,071 |
| 03:24:23 am | 128.7 | 500 | 2,741 |
| 03:19:14 am | 129.2 | 727 | 2,241 |
| 03:09:43 am | 126.2 | 227 | 1,514 |
| 03:03:46 am | 130 | 330 | 1,287 |
| 03:01:46 am | 127 | 372 | 957 |
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +46.13% | ||
| 2022 | -34.35% | ||
| 2021 | +5.43% | ||
| 2020 | -28.57% | ||
| 2019 | +67.52% | ||
| 2018 | -18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +30.77% | ||
| 2015 | +41.53% | ||
| 2014 | +15.62% | ||
| 2013 | +50.00% | ||
| 2012 | +34.27% | ||
| 2011 | -14.11% | ||
| 2010 | +34.78% | ||
| 2009 | +130.00% | ||
| 2008 | -75.90% | ||
| 2007 | -88.25% | ||
| 2006 | -20.80% | ||
| 2005 | +7.08% | ||
| 2004 | +15.37% | ||
| 2003 | +18.36% | ||
| 2002 | -4.39% | ||
| 2001 | +20.83% | ||
| 2000 | -13.65% | ||
| 1999 | +17.60% | ||
| 1998 | +9.94% | ||
| 1997 | -8.16% | ||
| 1996 | -0.19% | ||
| 1995 | +12.17% | ||
| 1994 | -33.14% |
- Stock Market
- Equities
- JSG Stock
- Quotes Johnson Service Group PLC
