JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CNY | -0.33% |
|
+2.93% | -3.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 11.7 ¥ | 11.81 ¥ | 11.99 ¥ | 12 ¥ | 11.96 ¥ | 11.96 ¥ |
| Volume | 9 327 630 | 7 831 856 | 10 876 880 | 18 423 340 | 14 959 060 | 14 959 060 |
| Change | -0.51% | +0.94% | +1.52% | +0.08% | -0.33% | -0.33% |
| Opening | 11.76 | 11.77 | 11.74 | 11.73 | 12.00 | 12 |
| High | 11.82 | 11.81 | 12.00 | 12.05 | 12.07 | 12.07 |
| Low | 11.58 | 11.66 | 11.74 | 11.56 | 11.88 | 11.88 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.93% | ||
| Current month | +9.83% | ||
| 1 month | +10.43% | ||
| 3 months | +4.91% | ||
| 6 months | +1.79% | ||
| Current year | -3.78% | ||
| 1 year | -7.64% | ||
| 3 years | -17.06% | ||
| 5 years | +43.23% | ||
| 10 years | +136.83% |
Volumes
marketsDaily volume
14 959 060
Avg. Volume 20 sessions
11 642 052
Avg. Volume 20 sessions CNY
139 238 941.92
Avg. Volume 20 sessions USD
19 255 074.80
Record volume 1
222 867 400
Record volume 2
204 018 500
Record volume 3
202 203 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
22 352 895 971
Capitalization (USD)
3 091 137 278
Net sales (CNY)
16 646 350 350
Net sales (USD)
2 301 990 497
Number of employees
14 365
Sales / Employee (CNY)
1 158 813
Sales / Employee (USD)
160 250
Free-Float
49.39 %
Free-Float capitalization (CNY)
11 039 563 752
Free-Float capitalization (USD)
1 526 639 192
Average Daily Capital Traded
0.62%
Highs and lows
1 week
11.56
12.07
1 month
10.8612.07
Current year
9.7012.90
1 year
9.7013.95
3 years
9.7017.60
5 years
7.5122.47
10 years
4.8530.02
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.58
Moving average 50 days
11.66
Moving average 100 days
11.84
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
68.92
RSI 14 days
62.41
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.93% | -3.78% | -7.64% | 3.09B | ||
| -0.18% | +0.10% | +25.59% | +80.40% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.13% | -1.84% | -6.62% | -10.53% | 352B | ||
| -0.80% | +2.72% | +19.60% | +12.08% | 332B | ||
| +0.56% | -4.34% | +3.63% | +4.48% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +1.80% | +0.81% | -4.83% | +14.74% | 145B | ||
| +1.12% | -2.11% | -10.72% | -34.44% | 144B | ||
| -0.38% | -8.94% | -12.79% | -34.58% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +1.86% | -0.63% | -17.88% | -18.29% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| Average | +0.63% | +1.20% | +4.81% | +4.17% | ||
| Weighted average by Cap. | +0.22% | +1.31% | +10.98% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +10.10% | ||
| 2022 | -12.07% | ||
| 2021 | -7.69% | ||
| 2020 | +34.40% | ||
| 2019 | +55.17% | ||
| 2018 | -40.39% | ||
| 2017 | +12.69% | ||
| 2016 | -28.15% | ||
| 2015 | +92.21% | ||
| 2014 | +49.17% | ||
| 2013 | +7.11% | ||
| 2012 | -8.63% | ||
| 2011 | -46.61% | ||
| 2010 | +13.73% | ||
| 2009 | +156.70% | ||
| 2008 | -69.28% | ||
| 2007 | +395.54% | ||
| 2006 | -15.01% | ||
| 2005 | -18.64% | ||
| 2004 | -1.27% | ||
| 2003 | -30.88% | ||
| 2002 | -30.18% | ||
| 2001 | -41.40% |
- Stock Market
- Equities
- 600380 Stock
- Quotes Joincare Pharmaceutical Group Industry Co.,Ltd.
