JOINN LABORATORIES(CHINA)CO.,LTD. Quotes Joinn Laboratories(China)Co.,Ltd.
Equities
603127
CNE100002W27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 CNY | +4.84% |
|
+7.31% | -23.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 17.05 ¥ | 16.91 ¥ | 17.37 ¥ | 18.21 ¥ |
| Volume | 16 251 100 | 13 013 380 | 11 812 820 | 18 670 250 | 20 446 120 |
| Change | +3.12% | -2.57% | -0.82% | +2.72% | +4.84% |
| Opening | 17.10 | 17.30 | 16.93 | 16.77 | 17.36 |
| High | 18.10 | 17.40 | 17.28 | 17.54 | 18.45 |
| Low | 16.62 | 16.95 | 16.85 | 16.72 | 17.26 |
Performance
| 1 day | +4.84% | ||
| 1 week | +7.31% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +1.51% | ||
| 6 months | -26.42% | ||
| Current year | -23.20% | ||
| 1 year | -48.49% | ||
| 3 years | -68.81% | ||
| 5 years | +49.35% |
Volumes
marketsDaily volume
20 446 120
Avg. Volume 20 sessions
16 940 832
Avg. Volume 20 sessions CNY
308 492 550.72
Avg. Volume 20 sessions USD
42 592 332.51
Record volume 1
77 809 909
Record volume 2
60 366 400
Record volume 3
50 735 052
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 555 464 843
Capitalization (USD)
1 733 482 809
Net sales (CNY)
2 376 486 800
Net sales (USD)
328 112 027
Number of employees
2 510
Sales / Employee (CNY)
946 807
Sales / Employee (USD)
130 722
Free-Float
58.77 %
Free-Float capitalization (CNY)
7 469 849 828
Free-Float capitalization (USD)
1 031 332 286
Average Daily Capital Traded
2.46%
Highs and lows
1 week
16.72
18.45
1 month
16.4419.40
Current year
13.8023.73
1 year
13.8036.34
3 years
13.8092.87
5 years
10.6792.87
10 years
2.3992.87
Indicators
Moving average 5 days
17.41
Moving average 20 days
17.83
Moving average 50 days
18.15
Moving average 100 days
19.89
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
55.80
RSI 14 days
52.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +7.31% | -23.20% | -48.49% | 1.73B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.64% | +3.27% | +6.14% | +7.11% | ||
| Weighted average by Cap. | +1.31% | +3.22% | +9.78% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.20% | ||
| 2023 | -43.17% | ||
| 2022 | -29.16% | ||
| 2021 | +56.73% | ||
| 2020 | +149.75% | ||
| 2019 | +70.00% | ||
| 2018 | +20.01% | ||
| 2017 | +208.33% |
- Stock Market
- Equities
- 603127 Stock
- Quotes Joinn Laboratories(China)Co.,Ltd.
