End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.95 CNY | -2.80% | +1.61% | +38.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|
Last | 6.84 ¥ | 7.15 ¥ | 6.95 ¥ |
Volume | 27 041 820 | 35 204 710 | 29 079 690 |
Change | +∞% | +4.53% | -2.80% |
Opening | 6.96 | 6.87 | 7.18 |
High | 6.97 | 7.18 | 7.22 |
Low | 6.74 | 6.86 | 6.81 |
Performance
1 day | -2.80% | ||
1 week | +1.61% | ||
1 month | -1.28% | ||
3 months | +55.83% | ||
6 months | +30.39% | ||
Current year | +38.72% | ||
1 year | +13.19% | ||
3 years | +35.48% | ||
5 years | -10.55% | ||
10 years | +16.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.80% | +1.61% | +38.72% | +13.19% | 1.74B | ||
+2.50% | +3.36% | +22.71% | +37.19% | 15.04B | ||
+0.96% | -0.32% | +10.10% | +5.69% | 5B | ||
+0.42% | +0.14% | +12.09% | +10.55% | 4.75B | ||
+2.08% | -0.55% | -6.25% | +12.92% | 3.98B | ||
+2.78% | +3.74% | +1.83% | -18.38% | 2.35B | ||
-2.47% | +1.28% | -23.42% | -35.99% | 2.07B | ||
+1.10% | +13.18% | +31.77% | +62.87% | 1.8B | ||
-0.88% | +2.00% | +26.86% | -17.60% | 1.69B | ||
-0.70% | +1.97% | -12.75% | -15.73% | 1.08B | ||
-1.57% | +0.81% | -16.94% | -20.63% | 1.06B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
-1.15% | +3.12% | -1.83% | -4.24% | 904M | ||
-1.85% | -.--% | -.--% | -.--% | 792M | ||
-12.49% | -.--% | -.--% | -.--% | 708M | ||
+1.02% | -0.31% | -44.76% | -44.76% | 676M | ||
Average | -0.82% | +2.09% | +2.38% | -0.93% | ||
Weighted average by Cap. | +0.82% | +2.66% | +10.89% | +13.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.72% | ||
2023 | -4.57% | ||
2022 | +3.14% | ||
2021 | -9.27% | ||
2020 | +14.72% | ||
2019 | -2.59% | ||
2018 | -34.89% | ||
2017 | -13.18% | ||
2016 | -16.70% | ||
2015 | +5.02% | ||
2014 | +127.07% | ||
2013 | +5.42% | ||
2012 | -3.64% | ||
2011 | -19.12% | ||
2010 | -21.50% | ||
2009 | +48.08% | ||
2008 | -66.35% | ||
2007 | +207.85% | ||
2006 | +44.48% | ||
2005 | -34.35% | ||
2004 | -36.46% | ||
2003 | +14.64% | ||
2002 | +7.79% | ||
2001 | -28.19% | ||
2000 | +51.03% | ||
1999 | +15.66% | ||
1998 | +1.14% | ||
1997 | -13.27% | ||
1996 | +173.63% |
- Stock Market
- Equities
- 000600 Stock
- Quotes Jointo Energy Investment Co., Ltd. Hebei