JOINTOWN PHARMACEUTICAL GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | +1.61% |
|
-3.41% | +17.12% |
| Apr. 29 | Jointown Pharma's Q1 Profit, Revenue Fall 4% | MT |
| Apr. 29 | Jointown Pharmaceutical Group's 2023 Profit Jumps 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.21 ¥ | 8.21 ¥ | 8.08 ¥ | 8.21 ¥ |
| Volume | 22 266 020 | 12 958 290 | 20 114 730 | 36 545 830 | 28 492 410 |
| Change | +0.37% | -0.24% | -.--% | -1.58% | +1.61% |
| Opening | 8.19 | 8.23 | 8.18 | 8.22 | 8.10 |
| High | 8.25 | 8.31 | 8.34 | 8.22 | 8.30 |
| Low | 8.00 | 8.11 | 8.08 | 7.86 | 8.05 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.41% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +13.87% | ||
| 6 months | +10.35% | ||
| Current year | +17.12% | ||
| 1 year | +3.36% | ||
| 3 years | +1.28% | ||
| 5 years | +8.46% | ||
| 10 years | +22.59% |
Volumes
marketsDaily volume
28 492 410
Avg. Volume 20 sessions
21 363 371
Avg. Volume 20 sessions CNY
175 393 275.91
Avg. Volume 20 sessions USD
24 226 897.81
Record volume 1
178 106 182
Record volume 2
142 897 276
Record volume 3
137 994 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
31 257 570 995
Capitalization (USD)
4 317 577 024
Net sales (CNY)
150 139 846 740
Net sales (USD)
20 738 666 890
Number of employees
30 100
Sales / Employee (CNY)
4 988 035
Sales / Employee (USD)
688 992
Free-Float
40.28 %
Free-Float capitalization (CNY)
12 925 362 212
Free-Float capitalization (USD)
1 785 367 357
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.86
8.34
1 month
7.868.62
Current year
6.528.95
1 year
6.508.95
3 years
5.128.95
5 years
5.129.87
10 years
5.1216.87
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.22
Moving average 50 days
8.07
Moving average 100 days
7.65
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
49.73
RSI 14 days
51.98
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -0.16% | -1.79% | +14.53% | +46.89% | 69.79B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| +0.72% | -6.32% | -4.25% | -29.69% | 7.91B | ||
| -1.53% | +1.58% | +2.32% | -6.11% | 4.69B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 3.99B | ||
| -0.36% | -0.92% | -3.78% | -11.05% | 3.81B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.16% | +8.64% | +17.57% | 3.32B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.75% | +5.35% | +3.26% | +20.98% | 2.33B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +8.46% | +24.15% | +44.40% | 1.52B | ||
| +2.44% | -0.58% | +50.31% | +60.84% | 1.34B | ||
| Average | +0.46% | +1.11% | +8.12% | +1.70% | ||
| Weighted average by Cap. | +0.01% | -0.65% | +9.14% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +12.14% | ||
| 2022 | -11.41% | ||
| 2021 | -18.94% | ||
| 2020 | +28.34% | ||
| 2019 | -3.08% | ||
| 2018 | -22.96% | ||
| 2017 | -8.63% | ||
| 2016 | +5.82% | ||
| 2015 | +8.47% | ||
| 2014 | +20.55% | ||
| 2013 | +35.90% | ||
| 2012 | +6.16% | ||
| 2011 | -28.59% | ||
| 2010 | -23.34% |
- Stock Market
- Equities
- 600998 Stock
- Quotes Jointown Pharmaceutical Group Co., Ltd
