JOOYONTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 KRW | +2.29% |
|
+6.49% | -14.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 466 ₩ | 468 ₩ | 470 ₩ | 481 ₩ | 492 ₩ |
| Volume | 99 648 | 87 862 | 67 600 | 130 842 | 175 887 |
| Change | +∞% | +0.43% | +0.43% | +2.34% | +2.29% |
| Opening | 459.00 | 462.00 | 468.00 | 471.00 | 482.00 |
| High | 466.00 | 469.00 | 470.00 | 481.00 | 496.00 |
| Low | 459.00 | 461.00 | 464.00 | 468.00 | 481.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +6.49% | ||
| Current month | +7.19% | ||
| 1 month | +1.44% | ||
| 3 months | -5.20% | ||
| 6 months | -8.72% | ||
| Current year | -14.29% | ||
| 1 year | -35.26% | ||
| 3 years | -56.84% | ||
| 5 years | -39.71% | ||
| 10 years | -46.41% |
Volumes
marketsDaily volume
174 427
Avg. Volume 20 sessions
104 083
Avg. Volume 20 sessions KRW
51 208 836.00
Avg. Volume 20 sessions USD
37 382.45
Record volume 1
116 519 100
Record volume 2
94 286 150
Record volume 3
73 423 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
28 185 157 534
Capitalization (USD)
20 575 165
Net sales (KRW)
43 504 587 010
Net sales (USD)
31 758 349
Number of employees
55
Sales / Employee (KRW)
790 992 491
Sales / Employee (USD)
577 425
Free-Float
69.47 %
Free-Float capitalization (KRW)
20 238 586 535
Free-Float capitalization (USD)
14 774 168
Average Daily Capital Traded
0.18%
Highs and lows
1 week
461.00
496.00
1 month
444.00508.00
Current year
444.00618.00
1 year
444.00830.00
3 years
444.002 045.00
5 years
444.002 190.00
10 years
444.003 980.00
Indicators
Moving average 5 days
475.40
Moving average 20 days
467.90
Moving average 50 days
486.22
Moving average 100 days
525.58
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
73.61
RSI 14 days
61.89
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +6.49% | -14.29% | -35.26% | 20.58M | ||
| -1.46% | +5.46% | +20.49% | +166.50% | 32.12B | ||
| -0.98% | -1.40% | -5.38% | -0.60% | 9.33B | ||
| +4.40% | +9.62% | +7.95% | +74.05% | 6.3B | ||
| +0.41% | +3.70% | -8.66% | +40.81% | 4.89B | ||
| -0.48% | -1.90% | -6.76% | +68.02% | 1.94B | ||
| +0.11% | +5.30% | +7.37% | +37.42% | 788M | ||
| -0.17% | -0.50% | -5.08% | +16.80% | 513M | ||
| -0.84% | 0.00% | -1.93% | +47.72% | 188M | ||
| -2.00% | -2.59% | +12.66% | +89.36% | 177M | ||
| +1.49% | +1.79% | -3.80% | -8.45% | 77.44M | ||
| 0.00% | +5.42% | -35.33% | -45.41% | 60.56M | ||
| Average | +0.23% | +2.28% | -2.73% | +37.58% | ||
| Weighted average by Cap. | -0.49% | +3.14% | +10.73% | +109.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -28.78% | ||
| 2022 | -38.00% | ||
| 2021 | +20.93% | ||
| 2020 | -32.47% | ||
| 2019 | +98.50% | ||
| 2018 | -23.62% | ||
| 2017 | -58.66% | ||
| 2016 | +28.15% | ||
| 2015 | +106.03% | ||
| 2014 | -0.21% | ||
| 2013 | -39.75% | ||
| 2012 | +96.56% | ||
| 2011 | -16.43% | ||
| 2010 | -24.50% | ||
| 2009 | +143.40% | ||
| 2008 | -74.02% | ||
| 2007 | -59.74% | ||
| 2006 | -35.04% |
- Stock Market
- Equities
- A044380 Stock
- Quotes JOOYONTECH CO., Ltd
