JORDAN AHLI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 JOD | -.--% |
|
-.--% | -4.63% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.04 JOD | 1.03 JOD | 1.03 JOD | 1.03 JOD | 1.03 JOD |
| Volume | 46 180 | 2 025 | 17 722 | 15 171 | 43 258 |
| Change | +0.97% | -0.96% | -.--% | -.--% | -.--% |
| Opening | 1.02 | 1.04 | 1.03 | 1.03 | 1.03 |
| High | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 |
| Low | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 |
Performance
| Current month | -7.21% | ||
| 1 month | -7.21% | ||
| 3 months | -4.63% | ||
| 6 months | -3.74% | ||
| Current year | -4.63% | ||
| 3 years | +19.77% | ||
| 5 years | -5.20% | ||
| 10 years | -3.65% |
Volumes
marketsDaily volume
15 171
Avg. Volume 20 sessions
26 511
Avg. Volume 20 sessions JOD
27 306.33
Avg. Volume 20 sessions USD
38 568.25
Record volume 1
11 224 658
Record volume 2
5 415 739
Record volume 3
4 499 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
206 470 568
Capitalization (USD)
291 625 018
Net sales (JOD)
111 551 030
Net sales (USD)
157 557 910
Number of employees
1 374
Sales / Employee (JOD)
81 187
Sales / Employee (USD)
114 671
Free-Float
48.38 %
Free-Float capitalization (JOD)
99 886 332
Free-Float capitalization (USD)
141 082 351
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.02
1.04
1 month
1.011.04
Current year
1.011.12
1 year
1.001.12
3 years
0.821.23
5 years
0.711.23
10 years
0.711.23
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
39.04
RSI 14 days
37.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.63% | -.--% | 292M | ||
| +1.76% | -1.14% | +14.95% | +14.19% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +1.17% | +0.32% | +10.19% | +16.48% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.34% | +5.10% | +23.10% | +5.35% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.58% | +0.81% | -0.17% | +6.61% | ||
| Weighted average by Cap. | +0.91% | +0.76% | +4.68% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +0.93% | ||
| 2022 | +10.31% | ||
| 2021 | +25.97% | ||
| 2020 | -18.95% | ||
| 2019 | -8.52% | ||
| 2018 | -3.90% | ||
| 2017 | +7.74% | ||
| 2016 | -8.00% | ||
| 2015 | -5.30% | ||
| 2014 | +17.65% | ||
| 2013 | +3.89% | ||
| 2012 | -11.89% | ||
| 2011 | -14.35% | ||
| 2010 | +26.32% | ||
| 2009 | -7.88% | ||
| 2008 | -47.45% | ||
| 2007 | -.--% | ||
| 2006 | -21.18% | ||
| 2005 | +32.60% | ||
| 2004 | +158.57% | ||
| 2003 | +45.83% | ||
| 2002 | -25.00% | ||
| 2001 | +42.22% | ||
| 2000 | -26.83% | ||
| 1999 | -21.66% | ||
| 1998 | -11.80% | ||
| 1997 | -14.01% |
- Stock Market
- Equities
- AHLI Stock
- Quotes Jordan Ahli Bank
