End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2 JOD | 0.00% | 0.00% | -17.70% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-14 | 2024-05-15 | |
---|---|---|
Last | 2 JOD | 2 JOD |
Volume | 64 | 2 |
Change | +∞% | 0.00% |
Opening | 2.00 | 2.00 |
High | 2.00 | 2.00 |
Low | 2.00 | 2.00 |
Performance
Current month | -9.09% | ||
1 month | -9.09% | ||
3 months | -13.42% | ||
6 months | -17.70% | ||
Current year | -17.70% | ||
1 year | -5.66% | ||
3 years | -7.83% | ||
5 years | -41.86% | ||
10 years | -64.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.70% | -5.66% | 28.21M | ||
-0.51% | -1.14% | +5.42% | +33.23% | 67.9B | ||
-0.75% | -1.87% | +12.14% | +41.62% | 51.06B | ||
+0.77% | -0.91% | +10.97% | +46.14% | 16.09B | ||
-0.08% | -2.07% | +14.29% | +31.23% | 15.08B | ||
+0.70% | -0.12% | +20.40% | +27.13% | 10.68B | ||
0.00% | +5.01% | +30.23% | +53.34% | 9.75B | ||
0.00% | 0.00% | +11.86% | +1.54% | 5.18B | ||
-1.62% | -0.28% | +4.53% | -6.44% | 4.36B | ||
-0.33% | -0.96% | +92.85% | +134.42% | 3.61B | ||
-1.46% | -4.69% | +14.04% | -21.17% | 3.6B | ||
-1.78% | -1.33% | +15.66% | -21.96% | 3.45B | ||
-2.28% | -0.92% | +15.22% | +22.39% | 3.21B | ||
-0.83% | -6.25% | -32.62% | +18.86% | 2.05B | ||
0.00% | -0.76% | +31.38% | +31.82% | 1.88B | ||
+0.72% | -2.90% | +7.18% | +17.80% | 1.6B | ||
Average | -0.43% | -1.75% | +14.74% | +25.27% | ||
Weighted average by Cap. | -0.23% | -1.10% | +12.36% | +34.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.70% | ||
2023 | -8.65% | ||
2022 | +31.68% | ||
2021 | -11.40% | ||
2020 | -27.85% | ||
2019 | -20.00% | ||
2018 | -13.94% | ||
2017 | +28.57% | ||
2016 | -20.13% | ||
2015 | -18.87% | ||
2014 | -1.78% | ||
2013 | +6.86% | ||
2012 | +54.87% | ||
2011 | -39.46% | ||
2010 | -32.77% | ||
2009 | +3.22% | ||
2008 | +53.71% | ||
2007 | +0.96% | ||
2006 | +4.00% | ||
2005 | +61.29% | ||
2004 | -3.13% | ||
2003 | -17.31% | ||
2002 | 0.00% | ||
2001 | -4.91% | ||
2000 | -4.01% | ||
1999 | -59.23% | ||
1998 | +18.18% | ||
1997 | +4.14% | ||
1996 | -3.76% | ||
1995 | +5.78% |
- Stock Market
- Equities
- JOHT Stock
- Quotes Jordan Hotels and Tourism Company