JORDAN INVESTMENT & TOURISM TRANSPORT CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 JOD | 0.00% |
|
0.00% | -8.70% |
Performance
| 6 months | -8.70% | ||
| Current year | -8.70% | ||
| 1 year | -13.10% | ||
| 3 years | -30.00% | ||
| 5 years | -31.89% | ||
| 10 years | -32.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions JOD
93.24
Avg. Volume 20 sessions USD
131.69
Record volume 1
1 734 498
Record volume 2
1 281 130
Record volume 3
931 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
6 292 003
Capitalization (USD)
8 887 008
Net sales (JOD)
8 403 205
Net sales (USD)
11 868 930
Number of employees
186
Sales / Employee (JOD)
45 179
Sales / Employee (USD)
63 811
Free-Float
9.14 %
Free-Float capitalization (JOD)
575 215
Free-Float capitalization (USD)
812 450
Average Daily Capital Traded
0%
Highs and lows
1 month
1.26
1.26
Current year
1.261.32
1 year
1.261.44
3 years
1.261.87
5 years
1.261.88
10 years
1.231.88
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.34
Moving average 50 days
1.55
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+23.02%
Price spread / (MMA100)
+15.87%
RSI 9 days
14.51
RSI 14 days
24.96
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.70% | -13.10% | 8.89M | ||
| +0.35% | -3.62% | +7.91% | -17.20% | 1.14B | ||
| -1.33% | +4.93% | +17.12% | +25.33% | 696M | ||
| +0.43% | +4.76% | -6.88% | -11.34% | 455M | ||
| +8.00% | +15.20% | +41.64% | +140.00% | 311M | ||
| 0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
| +2.88% | +5.31% | -4.29% | +12.62% | 101M | ||
| -0.34% | +1.11% | -0.68% | +37.75% | 95.43M | ||
| Average | +1.25% | +2.58% | +6.13% | +29.66% | ||
| Weighted average by Cap. | +0.83% | +0.74% | +10.48% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -9.21% | ||
| 2022 | -11.11% | ||
| 2021 | -9.04% | ||
| 2020 | +11.90% | ||
| 2019 | +1.82% | ||
| 2018 | +11.12% | ||
| 2017 | +7.61% | ||
| 2016 | +1.10% | ||
| 2015 | -26.61% | ||
| 2014 | +1.64% | ||
| 2013 | -28.24% | ||
| 2012 | -22.73% | ||
| 2011 | +5.77% | ||
| 2010 | +15.56% | ||
| 2009 | +9.09% | ||
| 2008 | +38.66% | ||
| 2007 | +0.85% | ||
| 2006 | -37.89% | ||
| 2005 | +153.33% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Jordan Investment & Tourism Transport Co.
