End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 JOD | +0.42% | +2.15% | -7.39% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-24 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 2.32 JOD | 2.26 JOD | 2.37 JOD | 2.38 JOD | 2.41 JOD |
Volume | 651 | 2 615 | 73 964 | 13 344 | 2 838 |
Change | -0.43% | -2.59% | +4.87% | +0.42% | +1.26% |
Opening | 2.32 | 2.21 | 2.31 | 2.41 | 2.37 |
High | 2.32 | 2.27 | 2.39 | 2.41 | 2.41 |
Low | 2.32 | 2.21 | 2.31 | 2.38 | 2.37 |
Performance
1 day | +0.42% | ||
1 week | +2.15% | ||
Current month | +1.28% | ||
1 month | +1.28% | ||
3 months | -4.42% | ||
6 months | -3.64% | ||
Current year | -7.39% | ||
1 year | +21.43% | ||
3 years | +70.00% | ||
5 years | +21.85% | ||
10 years | -6.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | +2.15% | -7.39% | +21.43% | 504M | ||
+0.33% | +0.11% | +13.64% | +36.90% | 551B | ||
+0.05% | -2.95% | +10.45% | +28.06% | 291B | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
+0.40% | -1.57% | +21.19% | +47.69% | 208B | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
+0.72% | +0.74% | +0.22% | -0.06% | 137B | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
-0.80% | +0.86% | -5.33% | -1.13% | 105B | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
Average | -0.28% | +1.60% | +10.55% | +19.64% | ||
Weighted average by Cap. | -0.13% | +0.85% | +11.88% | +21.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.23% | ||
2023 | +55.76% | ||
2022 | +21.32% | ||
2021 | -5.56% | ||
2020 | -13.94% | ||
2019 | -13.45% | ||
2018 | -17.14% | ||
2017 | -11.17% | ||
2016 | -3.90% | ||
2015 | -4.43% | ||
2014 | +11.43% | ||
2013 | +27.06% | ||
2012 | -16.30% | ||
2011 | -16.20% | ||
2010 | +13.68% | ||
2009 | -18.98% | ||
2008 | -24.20% | ||
2007 | +26.34% | ||
2006 | -7.59% | ||
2005 | +14.98% | ||
2004 | +72.51% | ||
2003 | +120.93% | ||
2002 | +15.52% | ||
2001 | +126.35% | ||
2000 | -4.52% | ||
1999 | -3.12% | ||
1998 | -25.23% | ||
1997 | -19.25% | ||
1996 | -12.25% | ||
1995 | +1.34% | ||
1994 | -9.42% |
- Stock Market
- Equities
- JOKB Stock
- Quotes Jordan Kuwait Bank