JORDAN PETROLEUM REFINERY CO. LTD. Quotes Jordan Petroleum Refinery Co. Ltd.
Equities
JOPT
JO4204111010
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 JOD | 0.00% |
|
+0.21% | +1.28% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 4.73 JOD | 4.73 JOD | 4.75 JOD | 4.76 JOD | 4.76 JOD | 4.76 JOD |
| Volume | 44 544 | 70 649 | 210 953 | 565 313 | 109 487 | 109 487 |
| Change | -0.84% | 0.00% | +0.42% | +0.21% | 0.00% | 0.00% |
| Opening | 4.77 | 4.75 | 4.75 | 4.78 | 4.76 | 4.76 |
| High | 4.77 | 4.77 | 4.82 | 4.81 | 4.78 | 4.78 |
| Low | 4.71 | 4.71 | 4.72 | 4.72 | 4.75 | 4.75 |
Performance
| 1 week | +0.21% | ||
| Current month | -10.02% | ||
| 1 month | -9.33% | ||
| 3 months | -2.86% | ||
| 6 months | -1.65% | ||
| Current year | +1.28% | ||
| 1 year | -20.13% | ||
| 3 years | +67.02% | ||
| 5 years | +100.84% | ||
| 10 years | +148.50% |
Volumes
marketsDaily volume
109 487
Avg. Volume 20 sessions
152 745
Avg. Volume 20 sessions JOD
727 066.20
Avg. Volume 20 sessions USD
1 026 494.60
Record volume 1
10 940 578
Record volume 2
9 129 401
Record volume 3
8 662 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
475 597 171
Capitalization (USD)
671 462 830
Net sales (JOD)
1 659 001 420
Net sales (USD)
2 342 229 634
Number of employees
2 527
Sales / Employee (JOD)
656 510
Sales / Employee (USD)
926 882
Free-Float
69.45 %
Free-Float capitalization (JOD)
330 292 724
Free-Float capitalization (USD)
466 317 506
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.71
4.82
1 month
4.625.30
Current year
4.625.42
1 year
4.415.96
3 years
2.957.18
5 years
2.167.18
10 years
1.897.18
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.92
Moving average 50 days
5.08
Moving average 100 days
4.94
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
34.68
RSI 14 days
34.73
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.21% | +1.28% | -20.13% | 671M | ||
| +0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
| +1.07% | +1.14% | +35.15% | +63.74% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +54.00% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +45.14% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +43.22% | 37.8B | ||
| +3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +38.84% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.56% | -0.18% | +14.65% | +25.82% | ||
| Weighted average by Cap. | +0.28% | +0.21% | +16.76% | +26.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -12.15% | ||
| 2022 | +55.98% | ||
| 2021 | +37.20% | ||
| 2020 | -22.60% | ||
| 2019 | +42.29% | ||
| 2018 | -11.33% | ||
| 2017 | -25.15% | ||
| 2016 | +7.27% | ||
| 2015 | +14.61% | ||
| 2014 | +43.36% | ||
| 2013 | +4.89% | ||
| 2012 | -1.87% | ||
| 2011 | +12.40% | ||
| 2010 | -22.94% | ||
| 2009 | -0.87% | ||
| 2008 | -7.42% | ||
| 2007 | +48.20% | ||
| 2006 | -9.09% | ||
| 2005 | +1.66% | ||
| 2004 | +43.50% | ||
| 2003 | +48.54% | ||
| 2002 | -1.63% | ||
| 2001 | +15.38% | ||
| 2000 | -1.93% | ||
| 1999 | +7.55% | ||
| 1998 | +1.53% | ||
| 1997 | +9.32% | ||
| 1996 | -6.19% | ||
| 1995 | +9.46% | ||
| 1994 | -7.46% |
- Stock Market
- Equities
- JOPT Stock
- Quotes Jordan Petroleum Refinery Co. Ltd.
