JORDAN TELECOMMUNICATIONS COMPANY Quotes Jordan Telecommunications Company
Equities
JTEL
JO3120611012
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 JOD | +2.28% |
|
-5.94% | +5.91% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.89 JOD | 2.87 JOD | 2.83 JOD | 2.63 JOD | 2.69 JOD | 2.69 JOD |
| Volume | 287 977 | 162 146 | 129 979 | 109 652 | 113 381 | 113 381 |
| Change | +1.05% | -0.69% | -1.39% | -7.07% | +2.28% | +2.28% |
| Opening | 2.87 | 2.87 | 2.86 | 2.62 | 2.63 | 2.63 |
| High | 2.89 | 2.88 | 2.86 | 2.67 | 2.74 | 2.74 |
| Low | 2.86 | 2.85 | 2.82 | 2.62 | 2.62 | 2.62 |
Performance
| 1 day | +2.28% | ||
| 1 week | -5.94% | ||
| Current month | -2.89% | ||
| 1 month | -2.89% | ||
| 3 months | +1.13% | ||
| 6 months | +12.08% | ||
| Current year | +5.91% | ||
| 1 year | +19.56% | ||
| 3 years | +72.44% | ||
| 5 years | +100.75% | ||
| 10 years | -14.06% |
Volumes
marketsDaily volume
113 381
Avg. Volume 20 sessions
200 678
Avg. Volume 20 sessions JOD
539 823.82
Avg. Volume 20 sessions USD
762 140.00
Record volume 1
4 976 293
Record volume 2
2 636 557
Record volume 3
2 396 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
492 707 679
Capitalization (USD)
695 619 975
Net sales (JOD)
360 715 627
Net sales (USD)
509 269 504
Number of employees
1 010
Sales / Employee (JOD)
357 144
Sales / Employee (USD)
504 227
Free-Float
13.95 %
Free-Float capitalization (JOD)
68 713 013
Free-Float capitalization (USD)
97 011 162
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.62
2.88
1 month
2.622.94
Current year
2.552.94
1 year
2.252.94
3 years
1.502.94
5 years
1.242.94
10 years
1.223.52
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.81
Moving average 50 days
2.78
Moving average 100 days
2.70
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
33.82
RSI 14 days
37.54
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -5.94% | +5.91% | +19.56% | 696M | ||
| -1.97% | +0.94% | +7.48% | +2.96% | 199B | ||
| +1.03% | +3.86% | +6.34% | +3.56% | 167B | ||
| -0.27% | +0.83% | +0.18% | +1.97% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -2.93% | +15.24% | -0.92% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -3.18% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -3.19% | -13.44% | -29.17% | 40.2B | ||
| +2.02% | -2.01% | -33.17% | -29.13% | 35B | ||
| +0.31% | -0.73% | -14.26% | -31.66% | 29.72B | ||
| +0.81% | +1.22% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | 0.00% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.53% | 28.6B | ||
| +0.55% | +0.27% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +4.97% | 25.42B | ||
| Average | +0.32% | -0.34% | -1.24% | -8.26% | ||
| Weighted average by Cap. | -0.06% | +0.49% | +1.49% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +8.09% | ||
| 2022 | +9.81% | ||
| 2021 | +45.58% | ||
| 2020 | +2.08% | ||
| 2019 | +3.60% | ||
| 2018 | -35.05% | ||
| 2017 | -7.36% | ||
| 2016 | -34.19% | ||
| 2015 | 0.00% | ||
| 2014 | -11.14% | ||
| 2013 | -25.47% | ||
| 2012 | -4.16% | ||
| 2011 | +2.79% | ||
| 2010 | +4.06% | ||
| 2009 | +7.26% | ||
| 2008 | -14.23% | ||
| 2007 | +36.41% | ||
| 2006 | -25.09% | ||
| 2005 | +54.93% | ||
| 2004 | +56.39% | ||
| 2003 | -3.81% | ||
| 2002 | -0.42% |
- Stock Market
- Equities
- JTEL Stock
- Quotes Jordan Telecommunications Company
