End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.41 JOD | -.--% | -.--% | -1.40% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-29 | |
---|---|
Last | 1.41 JOD |
Volume | 220 |
Change | +∞% |
Opening | 1.41 |
High | 1.41 |
Low | 1.41 |
Performance
3 months | -1.40% | ||
6 months | -4.08% | ||
Current year | -1.40% | ||
1 year | +2.92% | ||
3 years | +20.51% | ||
5 years | +35.58% | ||
10 years | +38.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.40% | +2.92% | 32.83M | ||
-0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
+0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
-0.92% | -1.49% | +61.84% | - | 28.7B | ||
+0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
+2.93% | +0.51% | +18.49% | +56.74% | 17.65B | ||
+9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
+1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
-0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
+0.79% | -8.22% | -29.90% | +27.51% | 7.31B | ||
+2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
-1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
+1.55% | -13.10% | +5.85% | +13.83% | 5.22B | ||
+1.47% | -3.76% | +20.78% | +71.24% | 5.02B | ||
+0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
+0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
Average | +1.06% | +0.26% | +17.13% | +63.99% | ||
Weighted average by Cap. | +0.69% | -0.87% | +14.91% | +44.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.40% | ||
2023 | +5.15% | ||
2022 | +7.94% | ||
2021 | +9.57% | ||
2020 | +17.35% | ||
2019 | -7.55% | ||
2018 | -3.64% | ||
2017 | +4.76% | ||
2016 | -23.91% | ||
2015 | +45.26% | ||
2014 | -10.38% | ||
2013 | +1.92% | ||
2012 | -.--% | ||
2011 | +4.00% | ||
2010 | -10.71% | ||
2009 | -45.37% | ||
2008 | -4.04% | ||
2007 | +18.69% | ||
2006 | -22.35% | ||
2005 | +41.67% | ||
2004 | +164.71% | ||
2003 | +30.77% | ||
2002 | -23.53% | ||
2001 | +23.64% | ||
2000 | +1.85% | ||
1999 | +14.89% | ||
1998 | +30.56% | ||
1997 | -28.00% | ||
1996 | -30.56% |
- Stock Market
- Equities
- JOTF Stock
- Quotes Jordan Trade Facilities Company