Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.45 EUR | +0.22% | +2.25% | +2.83% |
Apr. 17 | JOST WERKE : Buy rating from Hauck & Aufhauser | ZD |
Apr. 03 | JOST WERKE : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 45.6 € | 45.2 € | 45.35 € | 45.45 € |
Volume | 10 208 | 11 498 | 13 773 | 9 090 |
Change | +0.33% | -0.88% | +0.33% | +0.22% |
Opening | 45.60 | 45.40 | 45.45 | 45.50 |
High | 45.95 | 45.60 | 45.50 | 45.80 |
Low | 45.15 | 44.85 | 44.45 | 45.25 |
Performance
1 day | +0.22% | ||
1 week | +2.25% | ||
Current month | -4.52% | ||
1 month | -4.11% | ||
3 months | +2.13% | ||
6 months | +3.18% | ||
Current year | +2.83% | ||
1 year | -10.88% | ||
3 years | -15.52% | ||
5 years | +30.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +2.25% | +2.83% | -10.88% | 723M | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
Average | +1.22% | +1.75% | +9.29% | +27.66% | ||
Weighted average by Cap. | +1.00% | +0.83% | +13.33% | +31.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 45.45 | 3,991 | 9,090 |
11:15:41 am | 45.45 | 33 | 5,099 |
11:15:41 am | 45.45 | 36 | 5,066 |
10:44:10 am | 45.4 | 100 | 5,030 |
10:32:36 am | 45.55 | 94 | 4,930 |
10:32:36 am | 45.55 | 131 | 4,836 |
10:22:21 am | 45.65 | 35 | 4,705 |
09:57:21 am | 45.65 | 15 | 4,670 |
09:57:21 am | 45.65 | 17 | 4,655 |
09:46:21 am | 45.55 | 11 | 4,638 |
Monthly variations
Annual change
2024 | +2.83% | ||
2023 | -15.97% | ||
2022 | +6.26% | ||
2021 | +14.85% | ||
2020 | +15.55% | ||
2019 | +41.29% | ||
2018 | -37.44% | ||
2017 | +49.12% |
- Stock Market
- Equities
- JST Stock
- Quotes JOST Werke SE