JOULWATT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 CNY | +3.83% |
|
-0.45% | -44.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 15.11 ¥ | 14.32 ¥ | 14.86 ¥ | 14.9 ¥ | 15.47 ¥ |
| Volume | 4 039 245 | 3 337 864 | 3 559 042 | 2 794 604 | 5 217 647 |
| Change | -2.77% | -5.23% | +3.77% | +0.27% | +3.83% |
| Opening | 15.60 | 15.03 | 14.56 | 14.70 | 15.09 |
| High | 15.90 | 15.05 | 14.90 | 15.24 | 15.83 |
| Low | 14.98 | 14.02 | 14.30 | 14.46 | 14.92 |
Performance
| 1 day | +3.83% | ||
| 1 week | -0.45% | ||
| Current month | +5.31% | ||
| 1 month | +18.18% | ||
| 3 months | -9.11% | ||
| 6 months | -55.28% | ||
| Current year | -44.07% | ||
| 1 year | -58.44% |
Volumes
marketsDaily volume
5 217 647
Avg. Volume 20 sessions
3 768 648
Avg. Volume 20 sessions CNY
58 300 984.56
Avg. Volume 20 sessions USD
8 070 430.39
Record volume 1
35 734 460
Record volume 2
14 955 370
Record volume 3
13 238 280
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 917 661 706
Capitalization (USD)
957 591 157
Net sales (CNY)
1 331 410 600
Net sales (USD)
184 303 175
Free-Float
46.18 %
Free-Float capitalization (CNY)
3 194 830 139
Free-Float capitalization (USD)
442 250 752
Average Daily Capital Traded
0.84%
Highs and lows
1 week
14.02
15.83
1 month
12.6716.03
Current year
12.6727.74
1 year
12.6749.30
3 years
12.6759.50
5 years
12.6759.50
10 years
12.6759.50
Indicators
Moving average 5 days
14.93
Moving average 20 days
14.62
Moving average 50 days
16.51
Moving average 100 days
19.64
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
55.28
RSI 14 days
51.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | -0.45% | -44.07% | -58.44% | 958M | ||
| -1.02% | +4.41% | +89.49% | +210.95% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -0.23% | +5.47% | +25.93% | +113.81% | 654B | ||
| +1.74% | +9.19% | +12.53% | +59.89% | 263B | ||
| +0.31% | +6.55% | +34.14% | +85.10% | 216B | ||
| +0.41% | +4.67% | +14.86% | +18.42% | 178B | ||
| -0.32% | +5.53% | +49.93% | +97.09% | 142B | ||
| -0.11% | +7.34% | -36.24% | +10.98% | 136B | ||
| -2.53% | +2.63% | +48.65% | - | 119B | ||
| +0.26% | +3.86% | +8.37% | +14.48% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.14% | +2.96% | +17.33% | +57.36% | 64.18B | ||
| +0.14% | +7.67% | +22.24% | +69.12% | 63.25B | ||
| -0.70% | -3.30% | -2.79% | +6.80% | 52.31B | ||
| +0.15% | +3.34% | +4.86% | +23.45% | 50.93B | ||
| Average | +0.39% | +6.01% | +20.21% | +59.27% | ||
| Weighted average by Cap. | -0.39% | +6.47% | +54.70% | +136.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.07% | ||
| 2023 | -41.77% | ||
| 2022 | -6.39% |
- Stock Market
- Equities
- 688141 Stock
- Quotes JoulWatt Technology Co., Ltd.
