Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 CAD | +0.26% | +10.11% | +1.55% |
Mar. 29 | Journey Energy Inc. Provides Production Guidance for the Year 2024 | CI |
Mar. 12 | Journey Energy Inc. Provides Operating Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.74 $ | 3.78 $ | 3.91 $ | 3.92 $ |
Volume | 84 204 | 94 462 | 115 059 | 60 026 |
Change | +5.06% | +1.07% | +3.44% | +0.26% |
Opening | 3.64 | 3.75 | 3.80 | 3.84 |
High | 3.74 | 3.81 | 3.93 | 3.94 |
Low | 3.56 | 3.69 | 3.75 | 3.84 |
Performance
1 day | +0.26% | ||
1 week | +10.11% | ||
Current month | +17.72% | ||
1 month | +25.24% | ||
3 months | +4.26% | ||
6 months | -21.60% | ||
Current year | +1.55% | ||
1 year | -32.65% | ||
3 years | +390.00% | ||
5 years | +42.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | +10.11% | +1.55% | -32.65% | 176M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.21% | +2.75% | +14.82% | +18.32% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.92 | 100 | 59,800 |
03:59:59 pm | 3.91 | 900 | 59,700 |
03:59:59 pm | 3.9 | 100 | 58,800 |
03:59:47 pm | 3.9 | 300 | 58,700 |
03:59:29 pm | 3.895 | 100 | 58,400 |
03:59:17 pm | 3.9 | 100 | 58,300 |
03:59:01 pm | 3.9 | 100 | 58,200 |
03:59:01 pm | 3.9 | 100 | 58,100 |
03:59:01 pm | 3.9 | 100 | 58,000 |
03:59:01 pm | 3.9 | 100 | 57,900 |
Monthly variations
Annual change
2024 | +1.55% | ||
2023 | -29.30% | ||
2022 | +102.22% | ||
2021 | +1,073.91% | ||
2020 | -86.47% | ||
2019 | -12.37% | ||
2018 | +9.60% | ||
2017 | -36.79% | ||
2016 | +101.44% | ||
2015 | -74.35% | ||
2014 | -54.95% |
- Stock Market
- Equities
- JOY Stock
- Quotes Journey Energy Inc.