JOURNEY MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | -0.57% |
|
-4.88% | -39.06% |
| May. 01 | Journey Medical Corporation Appoints Joseph M. Benesch as Chief Financial Officer | CI |
| Mar. 21 | Transcript : Journey Medical Corporation, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.44 $ | 3.57 $ | 3.53 $ | 3.51 $ |
| Volume | 84 130 | 32 939 | 11 393 | 47 715 |
| Change | -3.10% | +3.78% | -1.12% | -0.57% |
| Opening | 3.55 | 3.42 | 3.55 | 3.66 |
| High | 3.60 | 3.70 | 3.62 | 3.66 |
| Low | 3.35 | 3.42 | 3.50 | 3.43 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | -18.56% | ||
| 3 months | -29.38% | ||
| 6 months | -5.90% | ||
| Current year | -39.06% | ||
| 1 year | +114.02% |
Volumes
marketsDaily volume
47 715
Estimated daily volume
47 715
Avg. Volume 20 sessions
64 583
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
226 686.33
Record volume 1
3 870 549
Record volume 2
3 339 174
Record volume 3
2 776 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
70 104 864
Net sales (USD)
79 181 000
Number of employees
41
Sales / Employee (USD)
1 931 244
Free-Float
49.09 %
Free-Float capitalization (USD)
34 417 754
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.35
3.74
1 month
3.274.39
Current year
2.856.15
1 year
1.028.11
3 years
1.0210.20
5 years
1.0210.20
10 years
1.0210.20
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.62
Moving average 50 days
3.67
Moving average 100 days
4.41
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+25.68%
STIM
RSI 9 days
47.22
RSI 14 days
47.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -4.88% | -39.06% | +114.02% | 70.1M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.52% | +1.10% | +7.25% | +18.15% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903dd0d4.55h7TfmMErh0_xdyWOAE22QsmcnIAPzieB75v2RdFCI.haoIDsjOJPc-vUEhAplDqSwY8b6aNcrbEG6S6ykRf32jwAMPtcR_4RKUXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.51 | 3,667 | 41,892 |
| 03:59:52 pm | 3.55 | 270 | 38,225 |
| 03:59:43 pm | 3.55 | 100 | 37,955 |
| 03:59:09 pm | 3.55 | 100 | 37,855 |
| 03:58:27 pm | 3.55 | 100 | 37,755 |
| 03:56:51 pm | 3.55 | 100 | 37,655 |
| 03:55:54 pm | 3.55 | 100 | 37,555 |
| 03:54:41 pm | 3.55 | 100 | 37,455 |
| 03:53:18 pm | 3.54 | 100 | 37,355 |
| 03:50:15 pm | 3.54 | 100 | 37,255 |
Monthly variations
Annual change
| 2024 | -39.06% | ||
| 2023 | +200.00% | ||
| 2022 | -64.31% | ||
| 2021 | -43.37% |
- Stock Market
- Equities
- DERM Stock
- Quotes Journey Medical Corporation
