Quotes Joy City Property Limited

Equities

207 BMG5210S1061

Real Estate Development & Operations

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-04-29 am EDT			5-day change	1st Jan Change
0.222 ^HKD	+3.26%		+7.77%	+3.26%

Apr. 08	Joy City Property Unit Places Successful Bid for China Property	MT
Apr. 01	Joy City Property's Profit Slides 36% in 2023	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Joy City Property Limited(207) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	0.208 $	0.21 $	0.215 $	0.222 $	0.222 $
Volume	1 842 000	4 658 376	17 416 000	11 854 000	11 854 000
Change	0.00%	+0.96%	+2.38%	+3.26%	+3.26%
Opening	0.21	0.21	0.21	0.22	0.219
High	0.21	0.21	0.22	0.23	0.225
Low	0.21	0.20	0.21	0.22	0.219

Performance

1 day	+3.26%
1 week	+7.77%
Current month	-7.50%
1 month	-7.50%
3 months	+6.73%
6 months	-11.20%
Current year	+3.26%
1 year	-31.69%
3 years	-54.23%
5 years	-80.53%
10 years	-88.06%

Volumes

markets

Daily volume

11 854 000

Estimated daily volume

11 854 000

Avg. Volume 20 sessions

3 946 190

Daily volume ratio

3.00

Avg. Volume 20 sessions HKD

876 054.18

Avg. Volume 20 sessions USD

111 943.08

Record volume 1

376 899 200

Record volume 2

303 546 000

Record volume 3

222 074 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

2 826 359 474

Capitalization (USD)

390 851 599

Net sales (CNY)

14 192 220 000

Net sales (USD)

1 962 613 719

Free-Float

33.22 %

Free-Float capitalization (HKD)

938 856 507

Free-Float capitalization (USD)

129 832 589

Average Daily Capital Traded

0.03%

Highs and lows

1 week

0.20

0.23

1 month

0.20

0.24

Current year

0.20

0.26

1 year

0.20

0.34

3 years

0.19

0.50

5 years

0.19

1.14

10 years

0.19

2.67

Indicators

Moving average 5 days

0.21

Moving average 20 days

0.22

Moving average 50 days

0.23

Moving average 100 days

0.22

Price spread / (MMA5)

-5.41%

Price spread / (MMA20)

-0.50%

Price spread / (MMA50)

+5.63%

Price spread / (MMA100)

+0.90%

STIM

RSI 9 days

33.50

RSI 14 days

34.94

Sector Comparison - Retail Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JOY CITY PROPERTY LIMITED	+3.26%	+7.77%	+3.26%	-31.69%	391M
	SCENTRE GROUP	+1.61%	0.00%	+5.35%	+9.38%	10.49B
	THE PHOENIX MILLS LIMITED	-1.63%	-2.58%	+35.52%	+110.02%	6.62B
	ARABIAN CENTRES COMPANY	+0.73%	-2.18%	+18.86%	+13.82%	3.11B
	PLAZA S.A.	+4.61%	+1.66%	+12.20%	+34.49%	2.89B
	MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+0.21%	0.00%	-15.41%	-6.17%	2.72B
	EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	0.00%	+2.01%	-7.58%	-26.86%	2.62B
	AEON MALL CO., LTD.	+0.76%	+3.90%	+1.58%	-1.64%	2.6B
	ALLOS S.A.	-1.01%	-1.01%	-18.98%	+18.84%	2.31B
	ATRIUM LJUNGBERG AB	+3.39%	+3.17%	-15.48%	+7.84%	2.17B
	OLAV THON EIENDOMSSELSKAP ASA	-2.68%	-1.36%	+16.89%	+23.86%	2.06B
	VINCOM RETAIL	-0.44%	+5.40%	-3.65%	-18.95%	2.01B
	CHENGDU FUSEN NOBLE-HOUSE INDUSTRIAL CO.,LTD.	+3.27%	-1.73%	+14.13%	+0.49%	1.42B
	HMC CAPITAL LIMITED	+3.58%	+4.61%	+3.25%	+62.24%	1.4B
	PARQUE ARAUCO S.A.	+2.03%	+0.36%	-1.06%	+22.81%	1.34B
	SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP CO., LTD.	+4.34%	+8.10%	-2.54%	-17.86%	1.34B
Average	+1.36%	+1.65%	+2.90%	+12.54%
Weighted average by Cap.	+0.92%	+0.64%	+6.56%	+22.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b0a93d09d85444f7355e75.NqnHm1ChJ4Lhd0jQcXHhp7dIENZQcRl3Wtl1ydaxvV0.ZNmFyGDuEcaqOj6yOwC31_wQerdoNmwBPpFChKbJzhBlkPL4KeBOydMhPw

Date	Price	Volume	Daily volume
04:08:22 am	0.222	2,000	11,770,000
03:58:17 am	0.22	694,000	11,768,000
03:58:17 am	0.221	50,000	11,074,000
03:58:17 am	0.221	50,000	11,024,000
03:54:16 am	0.222	70,000	10,974,000
03:49:48 am	0.222	32,000	10,904,000
03:49:39 am	0.222	46,000	10,872,000
03:49:38 am	0.222	10,000	10,826,000
03:49:38 am	0.222	2,000	10,816,000
03:49:38 am	0.222	6,000	10,814,000