JOYCE CORPORATION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 AUD | -1.20% |
|
+0.24% | +35.08% |
| 04:56pm | Glass Lewis recommends investors vote against three Boeing directors | RE |
| Apr. 29 | Utilities Up as Sector Returns to Favor -- Utilities Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.15 $ | 4.06 $ | 4.17 $ | 4.12 $ | 4.12 $ |
| Volume | 2 232 | 3 985 | 2 943 | 26 234 | 26 234 |
| Change | -0.24% | -2.17% | +2.71% | -1.20% | -1.20% |
| Opening | 4.16 | 4.16 | 4.11 | 4.17 | 4.17 |
| High | 4.17 | 4.17 | 4.17 | 4.20 | 4.2 |
| Low | 4.15 | 4.06 | 4.11 | 4.12 | 4.12 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.24% | ||
| Current month | +19.42% | ||
| 1 month | +19.42% | ||
| 3 months | +27.16% | ||
| 6 months | +35.08% | ||
| Current year | +35.08% | ||
| 1 year | +43.06% | ||
| 3 years | +61.57% | ||
| 5 years | +184.14% | ||
| 10 years | +740.82% |
Volumes
marketsDaily volume
26 234
Estimated daily volume
26 234
Avg. Volume 20 sessions
9 062
Daily volume ratio
2.89
Avg. Volume 20 sessions AUD
37 335.44
Avg. Volume 20 sessions USD
24 191.50
Record volume 1
5 330 212
Record volume 2
2 316 211
Record volume 3
1 438 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
120 351 504
Capitalization (USD)
77 981 757
Net sales (AUD)
144 701 000
Net sales (USD)
93 759 013
Number of employees
51
Sales / Employee (AUD)
2 837 275
Sales / Employee (USD)
1 838 412
Free-Float
30.78 %
Free-Float capitalization (AUD)
37 537 628
Free-Float capitalization (USD)
24 322 506
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.06
4.20
1 month
3.454.33
Current year
3.044.33
1 year
2.404.33
3 years
2.224.33
5 years
0.784.33
10 years
0.454.33
Indicators
Moving average 5 days
4.13
Moving average 20 days
3.86
Moving average 50 days
3.63
Moving average 100 days
3.40
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-17.58%
STIM
RSI 9 days
57.93
RSI 14 days
61.07
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.24% | +35.08% | +43.06% | 77.98M | ||
| -0.07% | +0.51% | +42.00% | +141.68% | 18.4B | ||
| -2.64% | -1.09% | +12.53% | +22.34% | 15.74B | ||
| -3.23% | -0.44% | -15.10% | -4.59% | 4.68B | ||
| -1.26% | +4.69% | -7.47% | -12.73% | 2.61B | ||
| -5.57% | -13.60% | +7.26% | +59.27% | 1.89B | ||
| -1.06% | +7.82% | +23.73% | +18.26% | 1.13B | ||
| +0.26% | -0.09% | +31.19% | +184.58% | 888M | ||
| +1.17% | +11.60% | +26.46% | +60.45% | 818M | ||
| -0.67% | -1.11% | -0.22% | -0.89% | 597M | ||
| -1.50% | -6.25% | -13.38% | +2.26% | 509M | ||
| -0.93% | +1.90% | +18.23% | -4.46% | 248M | ||
| +0.85% | -0.72% | +3.50% | +4.55% | 222M | ||
| +1.37% | -0.34% | -1.01% | - | 213M | ||
| +3.91% | +5.56% | +6.40% | +32.34% | 132M | ||
| +0.02% | +0.48% | +2.35% | +15.82% | 124M | ||
| Average | -0.67% | +1.91% | +10.72% | +37.46% | ||
| Weighted average by Cap. | -1.46% | +2.71% | +20.13% | +67.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb4.gylaC2IfZdeOotFQDJula14JUuEAc2jMiHuBSkm2t_Q.2mI9PwhtFrzW_YVobuPhXShAG6tyFR7_3hbveHr_37rxYjtTD08d7tng4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 4.12 | 317 | 26,232 |
| 01:33:37 am | 4.14 | 2 | 25,915 |
| 12:48:16 am | 4.15 | 2 | 25,913 |
| 11:58:23 pm | 4.17 | 2 | 25,911 |
| 11:58:23 pm | 4.17 | 1,776 | 25,909 |
| 11:58:23 pm | 4.18 | 1,300 | 24,133 |
| 11:58:23 pm | 4.18 | 893 | 22,833 |
| 10:51:40 pm | 4.19 | 658 | 21,940 |
| 10:51:00 pm | 4.2 | 1,782 | 21,282 |
Monthly variations
Annual change
| 2024 | +35.08% | ||
| 2023 | -15.28% | ||
| 2022 | +5.26% | ||
| 2021 | +88.95% | ||
| 2020 | +22.30% | ||
| 2019 | -0.67% | ||
| 2018 | -3.25% | ||
| 2017 | +7.69% | ||
| 2016 | +38.83% | ||
| 2015 | +90.74% | ||
| 2014 | +8.00% | ||
| 2013 | +21.95% | ||
| 2012 | -17.17% | ||
| 2011 | +41.43% | ||
| 2010 | -33.33% | ||
| 2009 | -12.50% | ||
| 2008 | -53.13% | ||
| 2007 | +7.56% | ||
| 2006 | +15.53% | ||
| 2005 | +9.57% | ||
| 2004 | +51.61% | ||
| 2003 | +90.77% | ||
| 2002 | +1.56% | ||
| 2001 | -3.03% | ||
| 2000 | -61.85% | ||
| 1999 | +12.34% | ||
| 1998 | +4.76% | ||
| 1997 | +32.43% | ||
| 1996 | +12.12% | ||
| 1995 | -4.81% | ||
| 1994 | -21.21% | ||
| 1993 | +38.28% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- JYC Stock
- Quotes Joyce Corporation Ltd
