JOYCITY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 KRW | -0.20% |
|
+2.04% | -8.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2445 ₩ | 2470 ₩ | 2480 ₩ | 2500 ₩ | 2495 ₩ |
| Volume | 106 048 | 112 769 | 151 000 | 243 021 | 141 720 |
| Change | +∞% | +1.02% | +0.40% | +0.81% | -0.20% |
| Opening | 2,485.00 | 2,445.00 | 2,460.00 | 2,470.00 | 2,520.00 |
| High | 2,485.00 | 2,495.00 | 2,490.00 | 2,535.00 | 2,535.00 |
| Low | 2,430.00 | 2,445.00 | 2,435.00 | 2,440.00 | 2,485.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +2.04% | ||
| Current month | +0.60% | ||
| 1 month | -4.59% | ||
| 3 months | -18.86% | ||
| 6 months | -4.41% | ||
| Current year | -8.27% | ||
| 1 year | -37.78% | ||
| 3 years | -60.85% | ||
| 5 years | +19.19% | ||
| 10 years | -54.27% |
Volumes
marketsDaily volume
141 720
Avg. Volume 20 sessions
200 468
Avg. Volume 20 sessions KRW
500 167 660.00
Avg. Volume 20 sessions USD
369 123.73
Record volume 1
28 994 830
Record volume 2
26 706 920
Record volume 3
24 631 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
174 445 601 626
Capitalization (USD)
128 740 854
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
327
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
57.86 %
Free-Float capitalization (KRW)
100 938 235 765
Free-Float capitalization (USD)
74 492 418
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 435.00
2 535.00
1 month
2 375.002 645.00
Current year
2 375.003 800.00
1 year
2 250.004 890.00
3 years
2 250.0011 850.00
5 years
1 311.1111 850.00
10 years
1 311.1111 850.00
Indicators
Moving average 5 days
2 478.00
Moving average 20 days
2 499.50
Moving average 50 days
2 709.10
Moving average 100 days
2 849.20
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
46.39
RSI 14 days
42.86
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +2.04% | -8.27% | -37.78% | 129M | ||
| -0.34% | +11.65% | -4.05% | +97.39% | 26.67B | ||
| -2.14% | +0.20% | +27.34% | +43.71% | 24.36B | ||
| -0.72% | -0.41% | +9.49% | -28.22% | 2.62B | ||
| -1.62% | +3.59% | +92.53% | +166.58% | 2.04B | ||
| -1.22% | +2.80% | -18.22% | -52.69% | 1.96B | ||
| +1.53% | +7.88% | +16.47% | -23.27% | 1.47B | ||
| +2.42% | -7.44% | -54.52% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| -0.40% | +2.45% | +2.24% | +24.94% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| +0.98% | +6.17% | -10.94% | -25.87% | 1.15B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| +2.22% | +5.35% | +2.61% | +48.83% | 626M | ||
| Average | -0.07% | +3.53% | +3.36% | +8.52% | ||
| Weighted average by Cap. | -0.91% | +5.56% | +9.85% | +55.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -32.67% | ||
| 2022 | -60.59% | ||
| 2021 | +39.77% | ||
| 2020 | +308.92% | ||
| 2019 | -21.65% | ||
| 2018 | -24.82% | ||
| 2017 | -33.17% | ||
| 2016 | -30.03% | ||
| 2015 | +45.05% | ||
| 2014 | -0.49% | ||
| 2013 | +23.03% | ||
| 2012 | -58.65% | ||
| 2011 | +80.54% | ||
| 2010 | +515.44% | ||
| 2009 | +151.16% | ||
| 2008 | -80.67% |
- Stock Market
- Equities
- A067000 Stock
- Quotes JOYCITY Corporation
