Market Closed -
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
2,236
JPY
|
-0.31%
|
|
-0.27%
|
+21.13%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2242 ¥
|
2246 ¥
|
2243 ¥
|
2236 ¥
|
Volume |
139 200 |
101 900 |
101 200 |
106 100 |
Change |
+∞%
|
+0.18%
|
-0.13%
|
-0.31%
|
Opening |
2,206.00 |
2,242.00 |
2,234.00 |
2,243.00 |
High |
2,242.00 |
2,246.00 |
2,254.00 |
2,253.00 |
Low |
2,187.00 |
2,218.00 |
2,225.00 |
2,226.00 |
Estimated daily volume
106 100
Avg. Volume 20 sessions
96 046
Avg. Volume 20 sessions JPY
214 758 856.00
Avg. Volume 20 sessions USD
1 394 644.01
Record volume 1
10 547 600
Record volume 2
7 218 800
Record volume 3
4 404 800
Capital turnover ratio
0.00
Capitalization (JPY)
139 545 465 199
Capitalization (USD)
906 208 251
Net sales (JPY)
130 815 000 000
Net sales (USD)
849 512 610
Number of employees
2 309
Sales / Employee (JPY)
56 654 396
Sales / Employee (USD)
367 914
Free-Float capitalization (JPY)
102 897 069 812
Free-Float capitalization (USD)
668 213 571
Average Daily Capital Traded
0.15%
Moving average 5 days
2 234.40
Moving average 20 days
2 238.55
Moving average 50 days
2 175.54
Moving average 100 days
2 037.71
Price spread / (MMA5) -0.07% Price spread / (MMA20) +0.11% Price spread / (MMA50) -2.70% Price spread / (MMA100) -8.87% 1f1ea9b27.CMW1WbjFfI8KxEPKpykNgXMXGEqV19pPhr1Vg_MzhOw.PvHfPtCSEcpIsTawyBpG2TtVXAzNhe0L4f9ts55RvdxmkcUD3pYyzkmJNA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,236
|
12,800 |
106,100 |
01:59:27 am |
2,234
|
100 |
93,300 |
01:59:26 am |
2,235
|
100 |
93,200 |
01:59:24 am |
2,234
|
100 |
93,100 |
01:59:24 am |
2,235
|
100 |
93,000 |
01:59:24 am |
2,237
|
100 |
92,900 |
01:59:24 am |
2,235
|
100 |
92,800 |
01:59:00 am |
2,235
|
300 |
92,700 |
01:58:42 am |
2,235
|
200 |
92,400 |
01:58:32 am |
2,236
|
100 |
92,200 |
More charts
|