Quotes JOYY Inc.

Equities

YY

US46591M1099

Internet Services

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-29 pm EDT			5-day change	1st Jan Change
33.47 ^USD	+0.27%		+2.04%	-15.69%

Mar. 19	Jefferies Adjusts JOYY Price Target to $42 From $44.40, Maintains Buy Rating	MT
Mar. 19	Morgan Stanley Adjusts JOYY Price Target to $37 From $40, Maintains Equalweight Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

JOYY Inc.(YY) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	33.38 $	33.23 $	33.38 $	33.47 $
Volume	254 481	140 719	323 198	311 486
Change	+1.15%	-0.45%	+0.45%	+0.27%
Opening	33.42	33.05	33.63	33.46
High	33.53	33.45	33.82	33.75
Low	33.04	32.95	33.30	33.11

Performance

1 day	+0.27%
1 week	+2.04%
Current month	+8.85%
1 month	+8.85%
3 months	+9.59%
6 months	-13.83%
Current year	-15.69%
1 year	+9.99%
3 years	-65.11%
5 years	-60.29%
10 years	-44.01%

Volumes

markets

Daily volume

311 486

Estimated daily volume

311 486

Avg. Volume 20 sessions

410 946

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

13 754 362.62

Record volume 1

26 438 860

Record volume 2

16 975 730

Record volume 3

13 612 600

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

2 037 240 546

Net sales (USD)

2 267 870 000

Number of employees

7 449

Sales / Employee (USD)

304 453

Free-Float

53.09 %

Free-Float capitalization (USD)

29 220 205 848

Average Daily Capital Traded

0.68%

Highs and lows

1 week

32.95

33.82

1 month

30.90

35.13

Current year

29.11

35.64

1 year

24.12

43.20

3 years

21.38

96.17

5 years

21.38

148.88

10 years

21.38

148.88

Indicators

Moving average 5 days

33.29

Moving average 20 days

33.24

Moving average 50 days

32.32

Moving average 100 days

33.35

Price spread / (MMA5)

-0.53%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

-3.43%

Price spread / (MMA100)

-0.35%

STIM

RSI 9 days

56.73

RSI 14 days

54.73

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JOYY INC.	+0.27%	+2.04%	-15.69%	+9.99%	2.04B
	TENCENT HOLDINGS LIMITED	-0.12%	+4.45%	+18.26%	+0.40%	413B
	NETFLIX, INC.	-0.31%	+0.88%	+14.91%	+69.58%	241B
	UBER TECHNOLOGIES, INC.	-2.39%	-2.29%	+9.47%	+117.07%	140B
	AIRBNB, INC.	-1.21%	+3.60%	+19.18%	+35.58%	103B
	PROSUS N.V.	+1.01%	+3.12%	+18.05%	+3.66%	83.94B
	SPOTIFY TECHNOLOGY S.A.	-1.16%	+5.14%	+52.33%	+114.25%	56.98B
	DOORDASH, INC.	+0.01%	+3.81%	+33.60%	+115.92%	53.38B
	COSTAR GROUP, INC.	-0.16%	+8.43%	+5.85%	+20.21%	37.77B
	NASPERS LIMITED	-0.20%	+5.40%	+15.64%	+10.92%	34.36B
	PINTEREST, INC.	-0.53%	+3.21%	-8.80%	+46.87%	23.06B
	ZOMATO LIMITED	-0.23%	+3.04%	+56.14%	+204.41%	20.02B
	REA GROUP LIMITED	-0.18%	-1.12%	-0.83%	+29.13%	15.6B
	KAKAO CORP.	+2.54%	-1.02%	-10.68%	-16.52%	15.46B
	ADEVINTA ASA	+0.80%	-0.26%	+1.25%	+42.34%	12.51B
	DUOLINGO, INC.	+2.82%	+11.37%	+0.92%	+68.14%	9.86B
Average	+0.09%	+3.32%	+13.10%	+54.50%
Weighted average by Cap.	-0.24%	+4.20%	+17.60%	+45.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fcbbe24489996.zLb2bIHpU2hFyeTwd4nZc0rQG1xBejUwnqDiDvmbZFw._8yCX9eQA1ArpI-5ENqQGRCZUzUFD3hV1PCnP6j5K2SZ55ENw5g0JDaOvQ

Date	Price	Volume	Daily volume
04:00:00 pm	33.47	18,607	207,476
03:59:54 pm	33.44	100	188,869
03:59:52 pm	33.46	100	188,769
03:59:52 pm	33.46	100	188,669
03:59:51 pm	33.44	100	188,569
03:59:51 pm	33.44	100	188,469
03:59:50 pm	33.47	100	188,369
03:59:50 pm	33.46	150	188,269
03:59:50 pm	33.47	200	188,119
03:59:50 pm	33.47	180	187,919